网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.73 52周最低:11.28

航天长峰(600855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0613.2613.5112.9913.19-0.07-0.5383,26611,0663.922.38
2021-12-0312.9013.4512.9013.260.362.7983,38311,0284.262.38
2021-12-0213.1113.2512.8512.90-0.19-1.4568,4098,9203.061.95
2021-12-0113.4013.4013.0513.09-0.24-1.8086,91311,4302.632.48
2021-11-3012.8513.4012.7513.330.483.74134,99917,7425.063.86
2021-11-2912.6012.9812.5312.850.282.2379,92710,2253.582.28
2021-11-2612.5312.5912.3012.570.040.3233,3344,1452.310.95
2021-11-2512.6112.6512.5012.530.010.0825,6203,2171.200.73
2021-11-2412.6512.6912.5112.52-0.12-0.9523,1902,9151.420.66
2021-11-2312.6512.7612.5612.640.000.0028,2533,5721.580.81
2021-11-2212.7912.8012.5312.64-0.15-1.1732,5494,1092.110.93
2021-11-1912.4612.8812.4512.790.292.3243,5075,5453.441.24
2021-11-1812.7212.8312.5012.50-0.22-1.7339,9855,0442.591.14
2021-11-1712.6212.7712.5612.720.080.6334,9614,4321.661.00
2021-11-1612.7813.0512.6012.64-0.25-1.9452,9426,7723.491.51
2021-11-1512.8613.1212.7112.890.040.3156,1037,2673.191.60
2021-11-1212.5312.8812.4612.850.362.8864,0078,1573.361.83
2021-11-1112.4812.5812.4512.49-0.03-0.2429,9513,7481.040.86
2021-11-1012.4112.6112.3912.520.080.6433,4604,1801.770.96
2021-11-0912.1612.6112.1512.440.282.3048,1365,9653.781.38
2021-11-0812.2512.2812.0612.16-0.10-0.8221,1332,5691.790.60
2021-11-0512.2412.3812.2112.260.010.0830,5193,7491.390.87
2021-11-0412.2112.3212.1212.250.060.4932,1473,9331.640.92
2021-11-0312.1612.3312.1112.19-0.07-0.5732,7913,9971.790.94
2021-11-0211.9012.5911.9012.260.363.0370,9568,7225.802.03
2021-11-0111.7211.9611.5811.900.231.9728,7703,3983.260.82
2021-10-2911.4011.7411.3511.670.332.9128,9733,3503.440.83
2021-10-2811.5111.5911.2811.34-0.28-2.4125,2642,8772.670.72
2021-10-2712.0512.1411.5611.62-0.42-3.4944,9645,2844.821.28
2021-10-2612.0812.1712.0112.04-0.05-0.4120,5182,4821.320.59
2021-10-2512.0012.1111.9112.090.080.6720,7512,4911.670.59
2021-10-2212.0312.1112.0112.01-0.02-0.1715,9981,9280.830.46
2021-10-2112.0812.1511.9912.03-0.10-0.8222,2292,6791.320.64
2021-10-2012.1912.2512.0612.13-0.04-0.3319,0162,3081.560.54
2021-10-1912.2612.2612.0012.17-0.06-0.4923,5392,8602.130.67
2021-10-1812.1412.2512.0312.230.100.8221,3532,6001.810.61
2021-10-1512.1812.2212.0812.13-0.05-0.4118,3852,2331.150.53
2021-10-1412.1312.2712.0612.180.020.1618,8642,2981.730.55
2021-10-1312.1012.1712.0112.160.080.6614,2181,7191.320.41
2021-10-1212.2612.3012.0012.08-0.28-2.2727,5813,3402.430.80
2021-10-1112.2712.4812.2312.360.090.7321,6812,6862.040.63
2021-10-0812.1712.4612.1312.270.171.4119,4452,3912.730.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021