网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1424.8626.0024.6825.931.084.35166,37242,5165.311.19
2021-05-1324.7125.3924.6024.85-0.09-0.3675,90618,9453.170.54
2021-05-1225.0425.1824.6324.94-0.36-1.4265,53116,2982.170.47
2021-05-1124.6425.7624.4125.300.612.47125,37631,4355.470.90
2021-05-1025.3025.3524.2024.69-0.29-1.16105,67425,9824.600.76
2021-05-0725.4225.8024.9124.98-0.54-2.1292,03423,2413.490.66
2021-05-0624.1325.6823.9525.521.516.29199,42350,1477.211.43
2021-04-3025.2825.3123.8824.01-1.27-5.02196,87948,0855.661.41
2021-04-2925.8325.9425.1825.28-0.40-1.5688,93322,5962.960.64
2021-04-2824.7825.8524.4825.680.893.59154,13039,0665.531.11
2021-04-2725.4525.4523.9824.79-0.71-2.78179,17744,0055.761.29
2021-04-2625.4726.9125.1925.500.481.92225,98458,6336.871.62
2021-04-2324.9625.4924.6525.020.210.85109,76427,5383.390.79
2021-04-2225.0025.4524.6524.81-0.35-1.3985,02221,2253.180.61
2021-04-2124.6525.2024.3925.160.371.49111,08927,6423.270.80
2021-04-2025.1225.2624.3024.79-0.62-2.44219,78454,2003.781.58
2021-04-1926.0026.5924.9025.41-0.61-2.34242,71361,9646.501.74
2021-04-1627.3127.3425.5526.02-1.18-4.34135,47835,7966.580.97
2021-04-1527.4027.4026.7627.20-0.35-1.2766,93818,1702.320.48
2021-04-1427.0927.7126.9027.550.401.47113,36730,8942.980.81
2021-04-1326.8027.5826.4227.150.120.4485,69323,1744.290.62
2021-04-1227.2027.4026.3927.03-0.48-1.74158,75942,6803.671.14
2021-04-0926.3427.6826.3427.511.616.22291,86379,5835.172.10
2021-04-0825.7026.3925.6025.90-0.12-0.4681,19621,0543.040.58
2021-04-0726.4726.5925.4526.02-0.33-1.2596,92625,0664.330.70
2021-04-0626.7326.8326.0126.350.000.0077,04520,3963.110.55
2021-04-0226.9527.5126.2826.35-0.10-0.38115,82431,1094.650.83
2021-04-0125.9526.6925.6726.450.833.24120,53531,6983.980.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021