网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

内蒙华电 (600863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:2.15

内蒙华电(600863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-073.713.983.633.900.195.122,371,10790,7559.433.63
2021-12-063.733.853.703.710.000.001,903,55071,7894.042.92
2021-12-033.553.883.523.710.143.922,245,11283,64510.083.44
2021-12-023.673.803.543.57-0.14-3.771,405,93651,3127.012.15
2021-12-013.623.753.543.710.041.091,605,33658,6095.722.46
2021-11-303.703.743.593.67-0.08-2.131,717,91662,7344.002.63
2021-11-293.323.773.283.750.319.013,066,101110,36014.244.70
2021-11-263.493.503.383.44-0.12-3.371,710,63358,6793.372.62
2021-11-253.583.713.453.560.061.713,733,423134,0377.435.72
2021-11-243.163.503.133.500.3210.063,101,533104,11311.644.75
2021-11-233.163.283.133.180.041.271,581,02950,5424.782.42
2021-11-223.153.203.123.14-0.03-0.95951,05230,0122.521.46
2021-11-193.163.173.093.17-0.04-1.251,124,23135,1222.491.72
2021-11-183.103.233.083.210.103.221,755,59455,5834.822.69
2021-11-173.073.183.043.110.041.301,318,67441,0564.562.02
2021-11-163.143.163.053.07-0.10-3.151,104,75834,2483.471.69
2021-11-153.203.203.073.17-0.03-0.941,492,31146,8294.062.29
2021-11-123.183.263.163.200.000.001,147,17036,7823.131.76
2021-11-113.273.283.183.20-0.07-2.141,182,92838,0113.061.81
2021-11-103.323.333.173.27-0.10-2.971,644,21953,2364.752.52
2021-11-093.483.543.333.37-0.03-0.881,569,32953,7756.182.40
2021-11-083.413.473.353.40-0.03-0.871,194,31340,5943.501.83
2021-11-053.653.683.423.43-0.31-8.292,610,59891,8936.954.01
2021-11-043.413.743.353.740.3410.003,617,940129,67911.475.65
2021-11-033.423.463.323.40-0.04-1.161,745,92458,9944.072.72
2021-11-023.613.633.373.44-0.18-4.971,973,74868,7787.183.08
2021-11-013.573.713.453.620.041.122,405,76686,4077.263.75
2021-10-293.633.683.463.58-0.08-2.192,503,01889,2586.013.91
2021-10-283.883.993.613.66-0.30-7.582,949,460111,7779.604.60
2021-10-273.814.053.773.960.061.542,661,587105,2667.184.15
2021-10-264.034.183.823.90-0.22-5.343,443,300137,6598.745.37
2021-10-254.104.274.024.12-0.05-1.203,381,608140,4576.005.30
2021-10-224.074.453.994.170.092.214,422,021187,22711.277.07
2021-10-214.264.344.064.08-0.28-6.423,840,857159,6046.426.14
2021-10-204.164.544.054.360.122.835,164,113225,24111.568.26
2021-10-194.094.364.004.240.040.954,689,524196,6668.577.50
2021-10-184.204.404.164.200.010.244,162,224177,3415.736.78
2021-10-153.774.253.664.190.338.555,255,027211,23515.298.56
2021-10-144.014.093.783.86-0.34-8.103,620,884141,6287.385.90
2021-10-134.414.484.204.20-0.47-10.063,534,478149,4446.005.76
2021-10-124.434.874.304.670.061.305,663,915261,59012.369.23
2021-10-114.454.774.154.610.276.226,529,383295,77014.2910.64
2021-10-084.114.373.894.340.235.604,737,750196,27611.688.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021