网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅雁吉祥 (600868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.65

梅雁吉祥(600868) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-012.772.812.772.810.031.08164,2954,5921.440.87
2021-11-302.782.802.772.780.000.00109,9843,0631.080.58
2021-11-292.772.792.732.78-0.02-0.71132,5103,6652.140.70
2021-11-262.812.822.792.80-0.02-0.71159,3784,4601.060.84
2021-11-252.832.872.822.82-0.01-0.35214,9466,1071.771.13
2021-11-242.832.852.792.830.010.35234,7316,6172.131.24
2021-11-232.802.842.792.820.020.71183,5265,1661.790.97
2021-11-222.812.812.792.80-0.01-0.36112,1573,1390.710.59
2021-11-192.812.812.782.810.010.36137,2993,8401.070.72
2021-11-182.802.822.792.800.000.00200,9375,6411.071.06
2021-11-172.772.812.772.800.020.72114,6543,1981.440.60
2021-11-162.802.812.782.78-0.03-1.07126,7123,5431.070.67
2021-11-152.802.822.792.810.000.00151,2474,2321.070.80
2021-11-122.802.812.782.810.010.36134,5863,7691.070.71
2021-11-112.792.812.762.800.020.72164,2164,5801.800.87
2021-11-102.772.782.752.78-0.01-0.36143,1483,9551.080.75
2021-11-092.772.812.772.790.031.09145,6414,0631.450.77
2021-11-082.752.772.732.76-0.01-0.36111,8643,0811.440.59
2021-11-052.812.812.762.77-0.02-0.72183,1215,0871.790.96
2021-11-042.772.822.762.790.020.72181,8095,0802.170.96
2021-11-032.782.792.752.770.000.00118,3023,2751.440.62
2021-11-022.812.812.752.77-0.04-1.42194,3515,3882.141.02
2021-11-012.782.822.762.810.010.36141,4463,9572.140.75
2021-10-292.792.802.722.800.010.36233,1666,4372.871.23
2021-10-282.812.872.772.79-0.04-1.41263,1537,3993.531.39
2021-10-272.792.872.772.830.031.07302,1478,5453.571.59
2021-10-262.822.862.792.80-0.04-1.41190,8275,3772.461.01
2021-10-252.802.852.772.840.041.43174,9754,9512.860.92
2021-10-222.882.882.802.80-0.09-3.11316,0038,9572.771.66
2021-10-212.932.942.862.89-0.05-1.70292,5268,4522.721.54
2021-10-202.892.972.872.940.051.73352,23610,3523.461.86
2021-10-192.912.922.872.89-0.02-0.69173,9225,0271.720.92
2021-10-182.862.932.862.910.051.75212,1086,1512.451.12
2021-10-152.892.892.852.86-0.02-0.69207,3895,9501.391.09
2021-10-142.902.932.862.88-0.04-1.37314,9049,1082.401.66
2021-10-133.013.012.862.92-0.09-2.99478,95413,9574.982.52
2021-10-123.063.122.953.01-0.07-2.27737,68122,2635.523.89
2021-10-113.193.223.073.08-0.11-3.45713,94522,1374.703.76
2021-10-083.223.263.133.190.010.31969,45630,7754.095.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021