网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:11.05 H股:9.82(10.3%)

东方电气(600875) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1516.4317.1816.4117.150.653.94295,47150,0694.671.47
2022-08-1216.8816.9116.4916.50-0.36-2.14168,71228,0782.490.84
2022-08-1116.7716.8916.6016.860.050.30180,12630,2051.730.90
2022-08-1016.4516.9416.2016.810.281.69255,79942,5554.481.28
2022-08-0916.5416.7616.3616.530.030.18175,24929,0552.420.87
2022-08-0815.7116.6015.6816.500.573.58308,75950,5935.781.54
2022-08-0516.4416.4715.5115.93-0.42-2.57407,76764,7095.872.03
2022-08-0416.2516.5716.0216.350.261.62198,00232,2463.420.99
2022-08-0316.4517.0015.9916.09-0.22-1.35284,69247,1496.191.42
2022-08-0216.9716.9715.9316.31-0.99-5.72372,01961,2336.011.85
2022-08-0117.1517.3016.6817.30-0.01-0.06217,57036,9453.581.08
2022-07-2917.1517.8617.0117.310.342.00302,76753,0485.011.51
2022-07-2817.1617.3416.8216.97-0.11-0.64162,89727,8493.040.81
2022-07-2716.7517.3716.6817.310.472.79209,25735,6984.101.04
2022-07-2616.8617.0716.6516.840.040.24153,70725,9102.500.77
2022-07-2517.7817.8816.7116.80-1.13-6.30374,57764,1306.531.87
2022-07-2217.8118.0417.7117.930.080.45221,39239,5531.851.10
2022-07-2118.1118.2017.8217.85-0.42-2.30258,72546,4262.081.29
2022-07-2017.5018.3517.4718.270.764.34430,02177,2625.032.14
2022-07-1917.7917.8017.4017.51-0.46-2.56296,61152,0972.231.48
2022-07-1818.0518.2517.5017.970.120.67474,01485,0054.202.36
2022-07-1517.4218.0717.3417.850.341.94632,626112,6354.173.15
2022-07-1417.7117.7117.3217.51-0.24-1.35481,09384,1312.202.40
2022-07-1316.8817.9616.8017.751.036.16751,693131,4026.943.75
2022-07-1216.1417.2015.9716.720.664.11487,20681,6337.662.43
2022-07-1116.3216.4715.9616.06-0.49-2.96308,90449,7933.081.54
2022-07-0817.2717.3416.5016.55-0.64-3.72409,58668,9094.892.04
2022-07-0716.3717.3016.1617.190.633.80535,87691,1026.882.67
2022-07-0616.7617.0916.1116.56-0.28-1.66366,73460,7015.821.83
2022-07-0516.2616.9616.2216.840.543.31509,50085,2514.542.54
2022-07-0416.1916.3515.7016.300.110.68315,13550,6084.011.57
2022-07-0116.4416.5416.0916.19-0.26-1.58237,46238,5992.741.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式