网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:8.75 H股:9.82(10.3%)

东方电气(600875) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1711.2811.5311.2711.350.090.80214,27324,4512.311.07
2021-05-1411.0111.3011.0111.260.232.09184,97120,6512.630.93
2021-05-1311.1611.2111.0111.03-0.21-1.87188,82120,9581.780.95
2021-05-1211.2411.2911.1111.24-0.05-0.44132,98314,9141.590.67
2021-05-1111.1211.3511.0311.290.161.44197,53322,1622.880.99
2021-05-1011.4011.4011.0911.13-0.32-2.79266,39129,7902.711.33
2021-05-0711.4411.6511.3411.450.020.18222,55225,5442.711.11
2021-05-0611.5411.7311.3911.430.040.35195,55522,5812.990.98
2021-04-3011.4911.6411.2811.39-0.01-0.09207,01623,7953.161.04
2021-04-2911.3911.4711.2511.400.020.18151,21617,1791.930.76
2021-04-2811.2611.4411.2511.380.070.62141,34916,0481.680.71
2021-04-2711.6211.7211.2011.31-0.41-3.50320,48736,4534.441.60
2021-04-2611.9811.9811.6611.72-0.33-2.74312,15536,9322.661.56
2021-04-2311.9712.1411.8912.050.151.26219,03526,3262.101.10
2021-04-2211.9512.1211.8011.900.020.17187,93522,4582.690.94
2021-04-2111.8512.0311.6811.88-0.07-0.59243,13328,7772.931.22
2021-04-2012.1512.2011.9511.95-0.25-2.05251,33830,3252.051.26
2021-04-1912.1012.3012.0212.200.131.08221,62427,0552.321.11
2021-04-1611.9212.1311.9212.070.060.50225,19527,0511.751.13
2021-04-1512.1512.1511.7812.01-0.19-1.56294,43835,0253.031.47
2021-04-1412.0712.2612.0612.200.141.16226,73227,6041.661.14
2021-04-1312.4012.4911.9812.06-0.45-3.60408,25949,5344.082.04
2021-04-1212.8312.8812.3312.51-0.50-3.84499,94463,1434.232.50
2021-04-0912.9513.3812.9113.010.010.08515,60067,7703.622.58
2021-04-0813.0913.0912.8013.00-0.18-1.37358,41246,3712.201.79
2021-04-0713.0713.2912.9213.180.141.07558,81973,2922.842.80
2021-04-0612.5213.2512.5213.040.534.24622,98680,9775.843.12
2021-04-0212.7712.9012.4012.51-0.31-2.42394,56449,4873.901.98
2021-04-0112.7013.0312.6212.820.110.87401,33551,5493.232.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021