网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:4.03

南京化纤(600889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.936.936.756.900.000.0032,2832,1962.610.96
2020-11-257.007.006.866.90-0.10-1.4330,5122,1102.000.90
2020-11-246.977.036.837.00-0.08-1.1330,8082,1412.820.91
2020-11-237.047.267.047.080.040.5736,2422,5903.131.07
2020-11-207.137.157.037.04-0.11-1.5418,4101,3021.680.54
2020-11-197.297.327.147.15-0.17-2.3226,4951,9062.460.78
2020-11-187.187.417.107.320.141.9536,7152,6754.321.09
2020-11-177.297.297.127.18-0.15-2.0520,9421,5002.320.62
2020-11-167.377.427.177.330.152.0928,6092,0853.480.85
2020-11-137.237.287.167.18-0.03-0.4212,1608771.660.36
2020-11-127.157.297.157.210.030.4214,8601,0741.950.44
2020-11-117.217.277.137.18-0.05-0.6910,8257781.940.32
2020-11-107.357.437.157.23-0.02-0.2830,4782,2333.860.90
2020-11-097.027.447.027.250.243.4237,5602,7335.991.11
2020-11-067.117.156.967.01-0.12-1.6811,2577912.660.33
2020-11-057.017.206.977.130.060.8520,2411,4403.250.60
2020-11-047.107.206.797.07-0.02-0.2839,0152,6995.781.15
2020-11-037.097.167.007.090.081.1450,4773,5832.281.49
2020-11-027.047.056.897.01-0.03-0.4316,8801,1782.270.50
2020-10-307.037.106.957.040.010.1429,7352,0872.130.88
2020-10-296.997.146.897.03-0.04-0.5720,2021,4143.540.60
2020-10-287.057.096.987.070.020.2813,8189721.560.41
2020-10-277.187.237.047.05-0.22-3.0323,1421,6422.610.68
2020-10-267.277.346.957.270.000.0032,9542,3555.360.97
2020-10-237.397.497.227.27-0.18-2.4228,5452,0973.620.84
2020-10-227.377.547.237.450.000.0030,8552,2854.160.91
2020-10-217.427.657.207.450.030.4054,0984,0376.061.60
2020-10-207.857.857.337.42-0.52-6.55106,9938,0136.553.17
2020-10-197.307.947.157.940.729.97124,4259,54810.943.68
2020-10-167.317.557.197.22-0.14-1.9050,3603,6944.891.49
2020-10-157.137.366.987.360.182.51102,3107,3285.293.03
2020-10-147.127.266.887.18-0.04-0.55105,1937,4405.263.11
2020-10-137.417.427.207.22-0.31-4.1247,3113,4422.921.40
2020-10-127.637.677.167.53-0.09-1.1862,8114,6726.691.86
2020-10-097.757.847.617.62-0.12-1.5519,5471,5042.970.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020