网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:3.82

南京化纤(600889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-116.766.836.656.65-0.09-1.34206,18813,8742.675.63
2021-06-106.797.036.626.74-0.07-1.03461,44431,3626.0212.60
2021-06-096.196.816.066.810.6210.02429,11528,57912.1211.71
2021-06-086.506.566.156.19-0.38-5.78207,49313,0886.245.66
2021-06-076.416.656.356.570.162.50214,47514,0044.685.85
2021-06-046.426.476.316.41-0.12-1.84183,62111,7002.455.01
2021-06-036.236.606.126.530.203.16320,10520,6207.588.74
2021-06-026.186.736.146.330.071.12338,59921,8019.429.24
2021-06-015.926.265.836.260.315.21295,54118,1037.238.07
2021-05-315.975.985.785.950.000.00159,7929,3693.364.36
2021-05-286.156.195.935.95-0.26-4.19214,78512,9604.195.86
2021-05-276.126.286.126.210.010.16156,9239,7102.584.28
2021-05-266.166.436.136.20-0.04-0.64266,69316,7354.817.28
2021-05-256.026.285.896.240.182.97281,99417,1726.447.70
2021-05-246.136.256.056.06-0.04-0.66171,77710,5183.284.69
2021-05-216.046.195.976.100.111.84173,14110,5653.674.73
2021-05-206.106.125.915.99-0.25-4.01216,94713,0413.375.92
2021-05-196.086.326.026.240.162.63252,09515,5334.936.88
2021-05-185.996.225.906.080.030.50249,26315,1515.296.80
2021-05-176.246.335.926.05-0.46-7.07334,74020,3886.309.14
2021-05-146.997.296.496.51-0.45-6.47555,48937,53411.4915.16
2021-05-136.216.966.156.960.639.95575,61837,58112.8015.71
2021-05-126.276.546.206.33-0.27-4.09468,01929,6135.1512.78
2021-05-117.147.726.436.60-0.54-7.56669,38047,64218.0718.27
2021-05-106.117.146.007.140.6510.02553,69236,09617.5715.11
2021-05-076.006.815.726.490.304.85672,01743,36317.6118.34
2021-05-065.706.195.406.190.569.95556,94532,64114.0315.20
2021-04-306.176.175.515.630.020.36617,31436,51311.7616.85
2021-04-295.125.615.015.610.5110.00466,00224,53211.7612.72
2021-04-284.645.104.545.100.469.91318,14415,68512.078.68
2021-04-274.804.934.604.64-0.07-1.49181,4028,6107.014.95
2021-04-264.724.734.624.710.051.0729,1971,3632.360.80
2021-04-234.684.694.604.66-0.02-0.4328,4281,3201.920.78
2021-04-224.744.754.654.68-0.05-1.0629,1371,3672.110.80
2021-04-214.714.784.664.730.000.0034,5541,6322.540.94
2021-04-204.824.824.734.73-0.06-1.2535,7531,7061.880.98
2021-04-194.794.874.764.79-0.03-0.6251,0142,4542.281.39
2021-04-164.694.864.664.820.122.5577,5633,7224.262.12
2021-04-154.664.744.644.700.030.6444,7272,0962.141.22
2021-04-144.514.824.494.670.173.7869,1303,2237.331.89
2021-04-134.624.684.504.50-0.15-3.2347,9092,1923.871.31
2021-04-124.724.724.634.65-0.07-1.4841,7121,9461.911.14
2021-04-094.724.794.694.720.020.4342,6652,0172.131.26
2021-04-084.804.854.704.70-0.16-3.2970,1243,3353.092.07
2021-04-074.834.894.744.860.051.0473,0153,5303.122.16
2021-04-064.684.814.684.810.122.5662,8572,9892.771.86
2021-04-024.624.754.544.690.071.5264,6023,0074.551.91
2021-04-014.574.664.504.620.061.3245,9022,0983.511.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021