网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.02

南京化纤(600889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-047.447.777.327.700.293.91178,57913,5796.075.28
2020-08-037.247.457.187.410.182.49111,9108,1913.733.31
2020-07-317.107.247.027.230.070.9823,2221,6603.070.69
2020-07-307.227.327.107.160.000.0025,9081,8583.070.77
2020-07-296.907.326.797.160.263.7757,3104,0667.681.70
2020-07-286.977.056.796.90-0.02-0.2925,6491,7703.760.76
2020-07-276.917.036.736.920.010.1423,4361,6134.340.69
2020-07-247.067.176.806.91-0.15-2.1243,2703,0385.241.28
2020-07-236.757.116.627.060.202.9258,5924,0167.141.73
2020-07-226.907.016.846.86-0.06-0.8729,7322,0562.460.88
2020-07-217.207.206.926.92-0.17-2.4031,3002,1923.950.93
2020-07-207.007.106.857.090.131.8759,6204,1803.591.76
2020-07-176.536.966.456.960.385.7856,5743,8077.751.67
2020-07-166.836.866.506.58-0.14-2.0848,5963,2425.361.44
2020-07-157.067.066.686.72-0.13-1.9048,8893,3605.551.45
2020-07-146.807.046.736.85-0.02-0.2971,8024,9614.512.12
2020-07-136.586.986.496.870.294.4176,1265,1167.452.25
2020-07-106.356.756.326.580.152.3385,3075,5706.692.52
2020-07-096.316.496.196.430.121.9080,3255,0784.752.38
2020-07-086.196.346.086.310.172.7739,8982,4914.231.18
2020-07-076.286.386.146.14-0.14-2.2349,4633,0843.821.46
2020-07-066.036.365.916.280.325.37121,1907,4037.553.59
2020-07-035.665.995.655.960.325.6772,0124,2196.032.13
2020-07-025.715.755.615.64-0.06-1.0523,8711,3562.460.71
2020-07-015.815.815.535.700.030.5352,1492,9414.941.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020