网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:11.75

张江高科(600895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0723.2624.3022.4823.73-0.10-0.42757,727178,1367.644.89
2020-08-0621.9824.4921.8123.831.526.81901,147212,22012.015.82
2020-08-0522.4022.9621.8222.310.431.97624,085139,5115.214.03
2020-08-0420.9422.8020.2021.881.065.09631,286134,40512.494.08
2020-08-0320.4720.9520.2320.820.693.43362,85574,9023.582.34
2020-07-3119.9020.4219.7920.130.180.90277,62855,7883.161.79
2020-07-3020.4220.4919.9119.95-0.53-2.59269,77754,2142.831.74
2020-07-2919.8120.5519.6120.480.462.30349,40570,4494.702.26
2020-07-2819.9720.1819.6220.020.190.96241,64948,1712.821.56
2020-07-2720.2020.4719.5119.83-0.48-2.36340,53167,6734.732.20
2020-07-2421.5722.2420.1820.31-1.57-7.18534,596113,1699.423.45
2020-07-2322.2022.4421.2521.88-0.75-3.31581,140126,6105.263.75
2020-07-2222.3023.1921.8022.630.060.27869,795196,6426.165.62
2020-07-2122.5722.5722.0922.572.059.99374,22684,4092.342.42
2020-07-2020.1120.7619.9420.520.763.85351,21371,6234.152.27
2020-07-1720.0920.4019.4219.76-0.47-2.32400,84779,7064.842.59
2020-07-1622.0022.2520.1220.35-1.30-6.00482,932103,4589.843.12
2020-07-1522.9323.3321.6221.65-1.38-5.99541,647120,8927.433.50
2020-07-1423.9524.0522.8023.03-1.12-4.64676,302157,5175.184.37
2020-07-1324.0024.4423.2724.150.622.63746,963177,7764.974.82
2020-07-1021.7124.0921.3923.531.536.95987,199225,37412.276.37
2020-07-0921.9122.7321.7122.000.090.41683,001151,6474.664.41
2020-07-0821.7022.1721.3921.91-0.06-0.27592,268128,9983.553.82
2020-07-0721.5122.4821.0021.970.643.00828,440180,4346.945.35
2020-07-0620.3521.8420.3521.331.035.07777,306164,2117.345.02
2020-07-0320.4820.6520.0820.30-0.39-1.89534,318108,5532.763.45
2020-07-0219.8021.1619.7320.690.894.49795,697163,5127.225.14
2020-07-0120.1220.3819.5619.80-0.57-2.80523,021104,3094.033.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020