网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏租赁 (600901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.95

江苏租赁(600901) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.115.135.095.120.010.2090,1554,6080.780.30
2021-12-025.095.125.085.110.000.0081,5964,1640.780.28
2021-12-015.085.115.075.110.010.2078,9494,0210.780.27
2021-11-305.075.115.065.100.030.5983,9414,2690.990.28
2021-11-295.055.075.045.07-0.01-0.2071,8873,6350.590.24
2021-11-265.095.095.075.08-0.01-0.2053,3582,7100.390.18
2021-11-255.105.115.085.09-0.01-0.2072,8553,7080.590.25
2021-11-245.115.125.085.10-0.01-0.2076,3283,8890.780.26
2021-11-235.095.125.085.110.020.3995,9634,8960.790.32
2021-11-225.095.115.065.09-0.01-0.2098,2875,0010.980.33
2021-11-195.075.105.055.100.030.59101,7375,1630.990.34
2021-11-185.115.125.075.07-0.04-0.78111,4815,6700.980.38
2021-11-175.105.125.105.110.010.20100,1235,1160.390.34
2021-11-165.125.135.095.10-0.02-0.39143,1837,3160.780.48
2021-11-155.155.155.095.12-0.01-0.19172,5948,8281.170.58
2021-11-125.175.185.115.13-0.06-1.16233,46811,9941.350.79
2021-11-115.215.245.165.19-0.32-5.81606,97731,5221.452.05
2021-11-105.555.555.475.51-0.05-0.90505,46627,8391.441.71
2021-11-095.665.695.515.560.112.02533,57329,7163.301.80
2021-11-085.395.455.375.450.040.74100,0875,4221.480.34
2021-11-055.385.425.375.410.010.19110,2515,9540.930.37
2021-11-045.285.405.255.400.122.27141,4637,5512.840.48
2021-11-035.225.295.195.280.050.96103,1225,4091.910.35
2021-11-025.235.245.175.230.010.19122,5006,3691.340.41
2021-11-015.265.285.195.22-0.05-0.95123,2956,4491.710.42
2021-10-295.225.305.175.270.061.15103,2035,3822.500.35
2021-10-285.215.255.125.210.000.00130,8526,7872.500.44
2021-10-275.265.265.195.21-0.03-0.57105,3935,5121.340.36
2021-10-265.175.265.175.240.061.1692,1774,8151.740.31
2021-10-255.285.285.175.18-0.08-1.52165,0758,5852.090.56
2021-10-225.355.365.245.26-0.07-1.31143,7717,6062.250.49
2021-10-215.285.385.265.330.061.14151,6908,0912.280.51
2021-10-205.345.355.265.27-0.08-1.50145,4167,7001.680.49
2021-10-195.345.365.315.350.030.5686,1694,6010.940.29
2021-10-185.335.365.305.320.000.0081,0704,3141.130.27
2021-10-155.405.405.315.32-0.06-1.1284,6474,5251.670.29
2021-10-145.455.455.375.38-0.06-1.1078,0504,2131.470.26
2021-10-135.455.465.385.440.000.0098,4485,3341.470.33
2021-10-125.485.515.425.44-0.09-1.63141,8387,7261.630.48
2021-10-115.425.555.425.530.122.22242,13513,2742.400.82
2021-10-085.405.475.375.410.050.93190,74910,3331.870.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021