网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-184.995.014.974.98-0.02-0.4057,5132,8690.800.50
2021-05-175.005.034.985.00-0.02-0.40104,3465,2231.000.90
2021-05-144.955.034.935.020.081.62148,2557,4062.021.28
2021-05-134.944.964.924.94-0.02-0.4049,9912,4690.810.43
2021-05-124.954.984.944.960.000.0060,2342,9860.810.52
2021-05-114.924.964.904.960.030.6166,8123,3001.220.58
2021-05-104.974.974.914.93-0.04-0.8085,3074,2051.210.74
2021-05-074.905.004.894.970.091.84139,9396,9442.251.21
2021-05-064.864.904.834.880.030.6272,6133,5481.440.63
2021-04-304.904.904.834.85-0.06-1.2298,0094,7571.430.85
2021-04-294.864.944.854.910.051.0376,0163,7321.850.66
2021-04-284.894.904.844.86-0.03-0.6164,2043,1211.230.56
2021-04-274.944.954.894.89-0.05-1.0174,7683,6701.210.65
2021-04-264.954.964.934.94-0.01-0.2062,5303,0930.610.54
2021-04-234.964.974.934.95-0.01-0.2054,8452,7140.810.47
2021-04-224.995.004.954.96-0.03-0.6072,5273,6021.000.63
2021-04-214.985.024.964.990.000.0069,8823,4881.200.60
2021-04-205.005.024.984.99-0.02-0.4054,5172,7280.800.47
2021-04-194.985.024.975.010.020.4072,3293,6221.000.63
2021-04-164.935.004.934.990.051.0179,8733,9741.420.69
2021-04-154.964.974.924.94-0.03-0.6084,3584,1641.010.73
2021-04-145.005.014.954.97-0.04-0.80146,1847,2591.201.27
2021-04-135.045.055.015.01-0.04-0.7963,7943,2050.790.55
2021-04-125.035.065.015.050.010.2090,4584,5570.990.78
2021-04-095.055.065.025.04-0.02-0.4089,5544,5100.790.77
2021-04-085.065.085.055.06-0.01-0.2081,1474,1090.590.70
2021-04-075.045.085.045.070.020.40110,2525,5800.790.95
2021-04-065.125.125.025.05-0.13-2.51295,23414,9291.932.55
2021-04-025.205.215.175.18-0.03-0.5891,6094,7470.770.79
2021-04-015.235.235.185.21-0.01-0.1976,2773,9670.960.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021