网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天绿能 (600956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.39 52周最低:6.6 H股:9.82(10.3%)

新天绿能(600956) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3016.9717.3416.6216.73-0.18-1.06105,56317,8864.267.83
2021-11-2916.7017.4316.4816.91-0.26-1.51111,69118,8635.538.29
2021-11-2617.2817.5516.9117.17-0.27-1.55108,30218,6563.678.04
2021-11-2517.9918.1617.4117.44-0.74-4.07189,42533,4254.1314.06
2021-11-2417.3518.5017.0018.180.985.70281,60049,9388.7220.90
2021-11-2316.5617.3116.3517.200.482.87170,62728,7165.7412.66
2021-11-2216.9617.0816.5616.72-0.12-0.71110,29218,4363.098.18
2021-11-1916.3016.8716.1016.840.120.72141,29323,4524.6110.49
2021-11-1816.5117.1116.5016.720.301.83207,41234,9383.7215.39
2021-11-1715.6716.4715.6716.420.764.85174,72428,2355.1112.97
2021-11-1615.6215.8815.3215.660.040.2692,13714,3693.596.84
2021-11-1516.0016.0915.5515.62-0.38-2.3897,87115,3363.387.26
2021-11-1215.9816.2015.9216.000.040.2583,65813,4211.756.21
2021-11-1116.2416.3915.9015.96-0.28-1.7296,38115,4783.027.15
2021-11-1016.4016.4915.8016.24-0.39-2.35141,01722,6844.1510.47
2021-11-0916.9217.2716.4216.630.181.09126,29621,2865.179.37
2021-11-0816.1916.6416.1016.450.030.1892,21715,1483.296.84
2021-11-0517.2717.3716.3616.42-1.03-5.90188,19931,4855.7913.97
2021-11-0417.0417.8316.9517.450.352.05172,81630,2335.1512.82
2021-11-0317.1117.3416.5817.10-0.02-0.12146,90924,9244.4410.90
2021-11-0218.3018.3616.9917.12-1.15-6.29200,16035,0267.5014.85
2021-11-0117.2618.5917.0018.270.553.10247,52444,3428.9718.37
2021-10-2918.0318.2916.8017.72-0.87-4.68290,33650,4278.0221.55
2021-10-2819.4019.4018.1218.59-0.59-3.08215,47840,1966.6715.99
2021-10-2718.8019.8818.6119.180.150.79306,68959,3836.6722.76
2021-10-2618.2419.3217.9819.030.834.56312,83759,0737.3623.22
2021-10-2517.1818.3617.0218.201.327.82267,74548,0607.9419.87
2021-10-2217.5717.6116.8016.88-0.74-4.20163,55327,9994.6012.14
2021-10-2118.1718.1717.4717.62-0.39-2.17178,73431,6533.8913.26
2021-10-2017.3718.3016.9618.010.543.09266,25947,5917.6719.76
2021-10-1917.4117.8616.9617.470.070.40232,58740,7155.1717.26
2021-10-1816.6017.6816.4317.400.684.07259,68845,0557.4819.27
2021-10-1516.6517.1215.7616.720.321.95247,38740,6718.2918.36
2021-10-1415.9016.9015.5216.40-0.03-0.18231,98337,6498.4017.22
2021-10-1317.9317.9816.4316.43-1.83-10.02272,68845,5708.4920.24
2021-10-1218.0819.3617.3018.26-0.70-3.69302,91655,03010.8722.48
2021-10-1120.2020.7818.9518.96-2.09-9.93392,28875,7018.6929.11
2021-10-0821.4022.3919.6021.050.241.15558,263117,34913.4141.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021