网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海汽车 (600960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:2.84

渤海汽车(600960) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-184.204.284.134.22-0.04-0.94305,73012,8733.523.22
2021-05-174.114.384.074.260.112.65488,27620,8697.475.14
2021-05-144.134.224.114.150.040.97393,66916,3932.684.14
2021-05-134.234.264.104.11-0.28-6.38616,32325,6913.646.48
2021-05-123.964.393.934.390.4010.03890,08138,10611.539.36
2021-05-113.974.053.863.990.051.27309,86812,2374.823.26
2021-05-103.844.003.813.940.092.34264,90110,3774.942.79
2021-05-073.903.903.773.85-0.07-1.79239,5879,1903.322.52
2021-05-063.813.983.803.920.092.35295,90311,5494.703.11
2021-04-303.873.923.833.83-0.05-1.29199,4037,7102.322.10
2021-04-293.984.023.883.88-0.19-4.67356,22913,9773.443.75
2021-04-283.884.203.834.070.194.90522,18920,8249.545.49
2021-04-274.104.203.843.88-0.33-7.84550,82221,9218.555.80
2021-04-264.204.354.074.210.030.72635,70626,6496.706.69
2021-04-234.294.404.124.18-0.20-4.57758,21932,1436.397.98
2021-04-224.634.824.364.38-0.44-9.131,046,59547,3969.5411.01
2021-04-215.215.214.824.82-0.54-10.071,463,38272,5127.2815.40
2021-04-205.365.365.365.360.4910.0687,3164,6800.000.92
2021-04-194.874.874.744.870.449.93449,23321,8612.934.73
2021-04-164.094.434.094.430.409.93714,68930,4758.447.52
2021-04-154.204.364.024.03-0.39-8.82726,26430,2087.697.64
2021-04-144.204.424.024.420.409.95643,86627,2769.956.77
2021-04-133.644.023.634.020.3710.14297,85311,74210.683.13
2021-04-123.623.683.603.650.010.2770,1352,5522.200.74
2021-04-093.623.683.573.640.000.0078,4252,8433.020.83
2021-04-083.613.723.603.640.020.55136,3685,0053.311.43
2021-04-073.593.643.563.620.020.5672,1482,6032.220.76
2021-04-063.563.603.513.600.051.4159,0422,1132.540.62
2021-04-023.613.613.543.55-0.06-1.6678,6112,8031.940.83
2021-04-013.563.623.533.610.051.4079,4982,8542.530.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021