网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:2.19

海油发展(600968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.882.912.822.88-0.01-0.35688,42619,6893.113.69
2021-12-022.882.942.862.890.010.35645,04118,7502.783.46
2021-12-012.752.932.742.880.113.97982,38328,0896.865.27
2021-11-302.752.832.752.770.031.09448,93012,5072.922.41
2021-11-292.702.762.652.74-0.02-0.72459,36412,4463.992.46
2021-11-262.782.812.762.76-0.03-1.08416,59211,5741.792.23
2021-11-252.812.822.742.79-0.03-1.06636,81917,7142.843.41
2021-11-242.832.882.802.820.020.71469,34813,2882.862.52
2021-11-232.792.852.762.800.020.72480,38313,4703.242.58
2021-11-222.782.842.772.78-0.02-0.71508,09714,1792.502.72
2021-11-192.732.812.682.800.082.94648,36717,9294.783.48
2021-11-182.662.762.652.720.051.87644,36717,5754.123.45
2021-11-172.662.682.642.670.010.38319,2488,5081.501.71
2021-11-162.702.722.662.66-0.05-1.85350,6189,4262.211.88
2021-11-152.702.722.672.710.000.00324,1998,7401.851.74
2021-11-122.682.732.652.710.031.12440,80211,8722.992.36
2021-11-112.652.702.632.680.000.00420,04211,2242.612.25
2021-11-102.762.762.642.68-0.04-1.47655,12117,5144.413.51
2021-11-092.732.762.702.720.000.00399,04110,8582.212.14
2021-11-082.682.752.652.720.083.03610,43016,5133.793.27
2021-11-052.752.762.642.64-0.11-4.00617,82216,5284.363.31
2021-11-042.762.782.732.75-0.04-1.43481,13013,2381.792.58
2021-11-032.782.832.742.790.000.00423,33811,7913.232.27
2021-11-022.892.942.772.79-0.09-3.13774,24022,0005.904.15
2021-11-012.862.912.842.88-0.01-0.35456,96913,1512.422.45
2021-10-292.892.932.832.890.010.35607,01617,4723.473.25
2021-10-283.013.032.862.88-0.14-4.64869,02925,3405.634.66
2021-10-273.093.112.943.02-0.10-3.211,012,98830,4895.455.43
2021-10-263.183.213.103.12-0.05-1.58678,92621,3563.473.64
2021-10-253.073.283.023.170.144.621,379,84243,8998.587.40
2021-10-223.133.162.993.03-0.12-3.81766,08023,4895.404.11
2021-10-213.193.283.143.15-0.04-1.25658,88321,0084.393.53
2021-10-203.193.263.163.19-0.06-1.85979,98331,3943.085.25
2021-10-193.033.283.013.250.196.211,634,29352,4618.828.76
2021-10-182.933.082.913.060.124.08851,40925,6375.784.56
2021-10-152.882.952.832.940.062.08650,32218,8784.173.49
2021-10-142.892.922.822.88-0.04-1.37645,52318,4753.423.46
2021-10-132.983.082.872.92-0.09-2.99995,82629,4846.985.34
2021-10-123.063.152.983.01-0.06-1.95791,00524,0175.544.24
2021-10-113.223.223.063.07-0.13-4.06990,97230,7665.005.31
2021-10-083.103.233.103.200.217.021,474,14846,8414.357.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021