网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.58 52周最低:6.57

中材国际(600970) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0111.7312.1111.6712.000.312.65176,66821,1393.761.01
2021-11-3011.5611.8811.4311.690.171.48170,65619,9453.910.98
2021-11-2911.2811.5710.9011.520.030.26254,87028,6475.831.46
2021-11-2611.4811.6811.3411.490.010.09137,93615,8992.960.79
2021-11-2511.1911.5311.1811.480.252.23150,20717,1703.120.86
2021-11-2411.1111.3710.9211.230.181.63160,92617,9114.070.93
2021-11-2310.9811.0710.9511.050.030.2786,4219,5321.090.50
2021-11-2211.0111.1510.9211.02-0.02-0.18132,78014,6352.080.76
2021-11-1911.2011.2010.9411.04-0.05-0.45115,87912,8112.340.67
2021-11-1811.1511.3611.0811.09-0.11-0.98116,08912,9812.500.67
2021-11-1711.4411.5011.1711.20-0.22-1.93143,60816,2412.890.83
2021-11-1611.3111.6811.3111.420.000.00130,56514,9903.240.75
2021-11-1511.3011.6411.2111.420.121.06143,96516,5233.810.83
2021-11-1211.1811.3611.0611.300.201.80120,52313,5772.700.69
2021-11-1111.1411.2611.0311.10-0.07-0.63122,44613,6302.060.70
2021-11-1011.2011.2811.0011.17-0.04-0.36142,68815,8682.500.82
2021-11-0910.9311.3110.6511.210.343.13247,87227,1616.071.43
2021-11-0810.1310.9510.1210.870.646.26253,16226,9478.111.46
2021-11-0510.3210.329.9710.23-0.05-0.49192,16719,3823.401.11
2021-11-0410.4210.4510.2110.28-0.14-1.34120,06612,3512.300.69
2021-11-0310.1010.509.9610.420.333.27196,20020,1905.351.13
2021-11-0210.5010.569.9110.09-0.40-3.81260,11426,4596.201.50
2021-11-0110.3010.5310.3010.490.100.96184,22019,2712.211.06
2021-10-2910.3310.579.9910.390.060.58258,03126,5425.611.48
2021-10-2810.3410.4610.1210.330.070.68238,36824,6023.311.37
2021-10-2710.4110.5910.2010.26-0.15-1.44157,29616,2823.750.91
2021-10-2610.3610.6110.3010.41-0.02-0.19137,94914,3732.970.79
2021-10-2510.4010.5510.2010.430.010.10154,21516,0463.360.89
2021-10-2210.4610.6910.3810.420.000.00177,99618,7172.981.02
2021-10-2110.5310.8010.4210.42-0.11-1.04196,42920,8563.611.13
2021-10-2010.6810.7410.4810.53-0.16-1.50124,22113,1162.430.71
2021-10-1910.7010.7810.6010.69-0.06-0.56130,54013,9371.670.75
2021-10-1810.5810.9010.5510.750.131.22178,16719,1163.301.03
2021-10-1510.6310.7610.4510.62-0.08-0.75184,98419,5802.901.06
2021-10-1410.6310.7610.4210.700.020.19184,24019,4853.181.06
2021-10-1310.6510.7310.1910.680.030.28241,61925,2735.071.39
2021-10-1211.0911.3210.3310.65-0.54-4.83511,80154,6608.852.95
2021-10-1111.3611.5011.0811.19-0.17-1.50165,61318,6053.700.95
2021-10-0811.6311.8711.2311.36-0.04-0.35176,39820,1865.611.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021