网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒源煤电 (600971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:4.53

恒源煤电(600971) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-146.596.626.356.42-0.09-1.38235,47315,1934.151.96
2021-05-136.736.796.496.51-0.42-6.06323,36521,4084.332.69
2021-05-126.737.056.686.930.172.51356,54424,6335.472.97
2021-05-116.896.896.536.76-0.38-5.32355,22023,9015.042.96
2021-05-106.757.146.747.140.446.57448,94431,0705.973.74
2021-05-076.356.876.316.700.345.35573,78437,9068.814.78
2021-05-066.086.396.086.360.355.82379,48523,8185.163.16
2021-04-306.236.235.986.01-0.27-4.30252,63415,3263.982.11
2021-04-296.266.306.126.280.020.32250,62715,5772.882.09
2021-04-285.986.345.966.260.233.81338,66721,0126.302.82
2021-04-276.126.165.866.03-0.10-1.63197,01411,8174.891.64
2021-04-266.036.255.996.130.152.51264,11216,2174.352.20
2021-04-236.086.105.925.98-0.18-2.92200,65712,0172.921.67
2021-04-226.096.226.096.160.111.82190,32611,7502.151.59
2021-04-216.036.105.916.05-0.02-0.33149,7559,0153.131.25
2021-04-206.096.196.056.07-0.08-1.30207,08012,6462.281.73
2021-04-196.146.376.136.150.030.49321,10320,0103.922.68
2021-04-166.126.276.036.120.050.82271,80516,7803.952.27
2021-04-155.916.135.886.070.162.71229,83113,8284.231.92
2021-04-145.795.945.765.910.081.37150,9768,8383.091.26
2021-04-135.976.045.745.83-0.21-3.48233,68113,6974.971.95
2021-04-125.966.395.906.040.071.17421,63225,7768.213.51
2021-04-095.815.975.775.970.101.70256,71215,1433.412.14
2021-04-085.806.045.715.870.091.56338,56419,8355.712.82
2021-04-075.735.795.675.780.040.70188,24910,7762.091.57
2021-04-065.805.825.695.74-0.07-1.20145,9688,3852.241.22
2021-04-025.795.895.655.810.020.35213,64112,3104.151.78
2021-04-015.715.855.635.790.010.17250,22014,3553.812.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021