网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠而浦 (600983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:5.32

惠而浦(600983) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-268.788.808.588.60-0.15-1.7116,7931,4562.510.22
2021-11-258.758.818.728.750.000.006,8926031.030.09
2021-11-248.738.888.698.750.010.1112,7281,1172.170.17
2021-11-238.838.878.718.74-0.09-1.0217,1311,4991.810.22
2021-11-228.918.978.808.83-0.06-0.6712,2001,0791.910.16
2021-11-198.818.928.718.890.080.9115,4271,3572.380.20
2021-11-189.019.098.818.81-0.23-2.5420,0361,7843.100.26
2021-11-179.049.169.049.04-0.05-0.5510,4599481.320.14
2021-11-169.079.289.059.09-0.02-0.2217,1381,5712.520.22
2021-11-159.039.158.969.110.080.8913,2841,2072.100.17
2021-11-129.069.068.969.030.000.009,0508171.110.12
2021-11-118.939.138.939.030.040.4412,1051,0932.220.16
2021-11-109.079.088.878.99-0.08-0.8815,5311,3912.320.20
2021-11-098.909.198.869.070.070.7812,0221,0933.670.16
2021-11-088.999.068.789.000.111.2410,7349613.150.14
2021-11-059.019.068.858.89-0.13-1.4412,4761,1162.330.16
2021-11-049.149.179.019.02-0.15-1.6415,1501,3751.740.20
2021-11-038.819.198.639.170.394.4431,3072,7986.380.41
2021-11-028.919.138.788.78-0.24-2.6635,1353,1463.880.46
2021-11-018.919.278.879.02-0.50-5.2549,9174,5414.200.65
2021-10-299.659.699.429.52-0.21-2.1631,3953,0032.770.41
2021-10-289.319.799.079.730.394.1855,7835,2837.710.73
2021-10-279.539.599.309.34-0.19-1.9930,5472,8653.040.40
2021-10-269.879.879.519.53-0.43-4.3240,3483,9123.610.53
2021-10-259.639.989.359.960.333.4368,6926,6236.540.90
2021-10-229.259.889.109.630.657.2484,7918,0468.691.11
2021-10-218.759.018.718.980.232.6322,2401,9763.430.29
2021-10-209.079.168.738.75-0.37-4.0630,5482,7234.710.40
2021-10-199.109.319.029.120.000.0022,2122,0383.180.29
2021-10-189.259.358.999.12-0.17-1.8334,7583,1863.880.45
2021-10-159.089.308.959.290.242.6535,7493,2783.870.47
2021-10-148.999.148.899.050.030.3322,8592,0612.770.30
2021-10-139.059.098.899.020.000.0020,9191,8792.220.27
2021-10-128.999.158.909.020.030.3324,7102,2302.780.32
2021-10-119.139.198.928.99-0.14-1.5322,6332,0392.960.30
2021-10-088.899.188.809.130.293.2842,4763,8414.300.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021