网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赤峰黄金 (600988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:13.85

赤峰黄金(600988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0217.3617.3616.0916.360.583.681,143,973190,0058.057.45
2021-07-3015.8015.8615.4115.780.271.74461,23172,2612.903.00
2021-07-2915.0515.9614.9315.510.845.73556,69585,5417.023.63
2021-07-2815.1015.2214.4214.67-0.46-3.04323,53547,6425.292.11
2021-07-2714.9015.5014.8015.130.140.93487,45574,2654.673.18
2021-07-2615.1015.2114.8814.99-0.17-1.12292,47643,8462.181.91
2021-07-2315.0815.3314.9915.160.040.26324,54249,2622.252.11
2021-07-2214.9815.1614.9215.120.010.07287,93743,3941.591.88
2021-07-2115.0415.1814.9915.11-0.17-1.11337,12650,7541.242.20
2021-07-2015.1015.4515.1015.280.271.80248,82638,0062.331.62
2021-07-1915.2715.2814.9115.01-0.44-2.85345,37251,9012.392.25
2021-07-1615.6415.6415.3815.45-0.25-1.59285,30844,1271.661.86
2021-07-1515.6715.8415.5015.700.271.75398,03262,4532.202.59
2021-07-1415.4615.5315.2215.43-0.12-0.77226,58734,8091.991.48
2021-07-1315.4215.6515.3015.550.130.84260,06540,2622.271.69
2021-07-1215.5815.8815.3015.42-0.14-0.90436,34667,7593.732.84
2021-07-0915.2015.8015.1715.560.322.10456,02670,9644.132.97
2021-07-0815.5415.6015.1815.24-0.42-2.68330,75750,7672.682.15
2021-07-0715.5715.7015.4015.66-0.23-1.45382,02959,3561.892.49
2021-07-0615.1815.9215.1815.890.714.68584,36690,9464.873.81
2021-07-0515.1215.2314.9615.180.171.13217,64932,8821.801.42
2021-07-0215.1115.2514.9115.01-0.19-1.25251,73637,9692.241.64
2021-07-0115.0515.2514.9615.200.211.40272,93741,2911.931.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021