网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

节能风电 (601016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:2.66

节能风电(601016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-277.097.206.436.55-0.38-5.484,044,377271,85111.119.03
2021-09-247.077.296.766.93-0.23-3.214,863,486341,0027.4010.85
2021-09-237.717.717.067.160.101.427,724,275564,5979.2117.24
2021-09-226.667.066.617.060.649.972,906,596201,0047.016.49
2021-09-175.826.425.726.420.589.934,881,798308,47211.9910.90
2021-09-165.896.055.665.840.152.645,118,232299,6696.8511.42
2021-09-155.105.695.105.690.5210.063,634,659199,26611.418.11
2021-09-145.285.455.095.17-0.11-2.082,423,511127,2586.825.41
2021-09-135.135.315.055.280.203.942,733,215142,2075.126.10
2021-09-105.155.255.025.08-0.06-1.172,434,371124,8494.475.43
2021-09-095.305.325.125.14-0.29-5.343,508,995182,4353.687.83
2021-09-085.505.795.395.430.112.074,513,103249,9237.5210.07
2021-09-075.385.395.195.32-0.10-1.853,111,561164,3133.696.94
2021-09-065.425.555.045.420.203.834,464,754236,7139.779.97
2021-09-035.085.555.035.220.173.375,141,062271,38610.3011.47
2021-09-024.715.144.665.050.265.434,122,791205,33710.029.20
2021-09-014.594.924.594.790.204.363,288,325156,4747.197.34
2021-08-314.674.694.484.59-0.05-1.081,715,65877,9724.533.83
2021-08-304.544.724.504.640.122.652,223,995103,1884.874.96
2021-08-274.454.874.454.520.081.802,213,036101,2559.464.94
2021-08-264.514.564.424.44-0.07-1.551,352,55260,7453.103.02
2021-08-254.464.544.404.510.030.671,611,29472,2413.133.60
2021-08-244.464.534.414.48-0.01-0.221,549,62069,2332.673.46
2021-08-234.364.544.364.490.132.982,291,489102,2874.135.11
2021-08-204.234.414.174.360.092.111,788,81377,4965.623.99
2021-08-194.274.304.124.27-0.03-0.701,307,57255,0124.192.92
2021-08-184.234.364.224.300.040.941,094,34646,8653.292.44
2021-08-174.354.534.244.26-0.12-2.741,702,64574,3046.623.80
2021-08-164.424.494.314.38-0.07-1.571,444,08763,4494.043.22
2021-08-134.444.594.424.45-0.08-1.771,525,42268,4443.753.40
2021-08-124.644.644.484.53-0.10-2.161,734,10878,5803.463.87
2021-08-114.504.844.484.630.143.122,825,050131,5698.026.31
2021-08-104.404.584.364.490.102.282,772,238124,3575.016.19
2021-08-094.304.484.204.390.061.392,205,11496,0106.474.92
2021-08-064.354.434.284.33-0.03-0.691,727,78774,9833.443.86
2021-08-054.414.514.304.36-0.06-1.362,196,08896,0614.754.90
2021-08-044.284.484.244.420.081.842,668,780117,0385.535.96
2021-08-034.304.574.274.34-0.02-0.463,384,007148,5066.887.55
2021-08-024.204.494.184.360.184.314,730,980203,0717.4210.56
2021-07-303.794.183.774.180.3810.002,525,570103,43610.795.64
2021-07-293.753.823.723.800.082.151,079,89140,7402.692.41
2021-07-283.953.953.633.72-0.26-6.531,672,33562,7468.043.73
2021-07-273.864.103.863.980.102.582,154,79286,6756.194.81
2021-07-264.004.013.833.88-0.14-3.481,195,47446,8084.482.67
2021-07-234.014.103.974.02-0.02-0.501,275,37851,3433.222.85
2021-07-223.964.143.944.040.092.281,883,96876,1535.064.20
2021-07-213.913.973.853.950.051.28987,41538,6833.082.20
2021-07-203.863.923.823.900.010.26561,84821,7312.571.25
2021-07-193.903.953.853.89-0.03-0.77858,34833,4622.551.92
2021-07-163.894.043.863.920.041.031,432,11856,7104.643.20
2021-07-153.863.903.803.88-0.02-0.51834,69432,0622.561.86
2021-07-143.944.023.883.90-0.04-1.021,298,16151,0913.552.90
2021-07-133.773.953.743.940.205.351,772,15268,8855.623.96
2021-07-123.793.823.733.74-0.03-0.80630,78123,7532.391.41
2021-07-093.723.793.673.770.020.53705,05726,2783.201.57
2021-07-083.723.803.723.750.030.81653,07524,6072.151.46
2021-07-073.753.753.693.72-0.02-0.53396,06114,7001.600.88
2021-07-063.713.763.673.740.020.54403,37715,0282.420.90
2021-07-053.683.743.613.720.041.09533,47619,6243.531.19
2021-07-023.723.733.673.68-0.02-0.54393,91814,5331.620.88
2021-07-013.743.763.703.70-0.04-1.07374,65213,9411.600.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021