网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:3.46

赛轮轮胎(601058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-139.349.489.179.36-0.07-0.74170,78115,8553.290.67
2021-05-129.159.509.129.430.252.72323,89530,3824.141.27
2021-05-119.209.338.939.18-0.06-0.65255,32623,2804.331.00
2021-05-109.599.599.049.24-0.21-2.22344,01531,6625.821.34
2021-05-079.709.819.379.45-0.38-3.87439,25942,1374.481.72
2021-05-0610.1310.189.659.83-0.30-2.96322,84631,7455.231.26
2021-04-309.9710.189.9610.130.161.60188,53418,9972.210.74
2021-04-2910.4110.469.939.97-0.51-4.87341,31934,5565.061.33
2021-04-2810.3910.5610.2010.480.232.24234,81824,4043.510.92
2021-04-2710.1510.5310.0710.250.121.18345,74035,5334.541.35
2021-04-2610.1710.6510.0510.130.090.90378,71239,0925.981.48
2021-04-2310.3810.399.9910.04-0.35-3.37281,69928,5443.851.10
2021-04-2210.4910.5610.2510.39-0.10-0.95204,64321,1932.960.80
2021-04-2110.1510.5510.1210.490.212.04278,99229,0284.181.09
2021-04-2010.2210.5310.1510.28-0.01-0.10216,50322,3703.690.85
2021-04-199.9810.429.7610.290.313.11384,60239,2566.611.50
2021-04-169.9910.059.729.98-0.07-0.70181,33817,9823.280.71
2021-04-159.8810.209.7210.050.171.72364,38936,5014.861.42
2021-04-149.7010.249.709.880.101.02359,85435,8635.521.41
2021-04-139.4610.139.469.780.293.06378,83337,4317.061.48
2021-04-129.379.949.379.490.090.96397,97938,4456.061.56
2021-04-099.669.689.369.40-0.38-3.89306,24628,9763.271.20
2021-04-089.389.909.259.780.404.26328,59931,7606.931.28
2021-04-079.649.679.229.38-0.26-2.70267,20525,0924.671.04
2021-04-069.379.809.169.640.444.78321,61330,5966.961.26
2021-04-029.139.228.979.200.171.88178,77216,3232.770.70
2021-04-019.079.238.959.030.000.00176,34715,9893.100.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021