网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.53 52周最低:6.51 H股:9.82(10.3%)

中国国航(601111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-118.418.418.198.36-0.05-0.59287,22723,7932.620.29
2021-06-108.358.448.338.410.040.48159,27713,3491.310.16
2021-06-098.468.478.338.37-0.10-1.18180,62515,1461.650.18
2021-06-088.368.588.318.470.091.07190,37816,1023.220.19
2021-06-078.538.538.328.38-0.15-1.76205,14917,1972.460.21
2021-06-048.468.598.468.530.000.00118,78110,1271.520.12
2021-06-038.588.628.468.530.000.00169,64514,5131.880.17
2021-06-028.458.588.338.530.060.71300,82425,5092.950.30
2021-06-018.378.518.308.470.060.71304,84225,5642.500.31
2021-05-318.558.568.338.41-0.26-3.00399,47633,6922.650.40
2021-05-288.838.888.628.67-0.23-2.58313,14727,3262.920.31
2021-05-278.959.008.818.90-0.10-1.11329,29629,2642.110.33
2021-05-268.799.008.769.000.202.27415,92837,0502.730.42
2021-05-258.758.988.618.800.060.69504,90244,3514.230.51
2021-05-248.768.888.668.740.020.23229,47220,0662.520.23
2021-05-218.758.848.648.72-0.03-0.34200,46017,5252.290.20
2021-05-208.748.828.608.75-0.01-0.11185,24916,1642.510.19
2021-05-198.788.788.648.76-0.04-0.45146,41812,7701.590.15
2021-05-188.658.848.588.800.141.62306,72926,7633.000.31
2021-05-178.508.668.418.660.101.17283,24324,2322.920.28
2021-05-148.328.588.278.560.283.38242,26320,4453.740.24
2021-05-138.398.428.278.28-0.15-1.78218,16318,1731.780.22
2021-05-128.528.608.398.43-0.13-1.52196,03716,5962.450.20
2021-05-118.358.628.258.560.141.66336,64828,5004.390.34
2021-05-108.398.438.248.420.020.24232,70119,4002.260.23
2021-05-078.228.478.168.400.141.69333,03327,8153.750.33
2021-05-068.108.338.038.260.080.98470,19638,5463.670.47
2021-04-308.408.447.988.18-0.44-5.10772,87063,1215.340.78
2021-04-298.508.668.498.620.010.12201,49217,3101.970.20
2021-04-288.568.748.448.61-0.01-0.12365,01131,1973.480.37
2021-04-278.808.848.588.62-0.18-2.05275,00223,8082.950.28
2021-04-268.808.958.708.80-0.09-1.01267,09223,5332.810.27
2021-04-238.909.038.788.89-0.04-0.45318,22828,2492.800.32
2021-04-229.099.148.928.93-0.13-1.43262,37223,5932.430.26
2021-04-219.119.188.989.06-0.22-2.37333,17230,1832.160.33
2021-04-209.379.449.229.28-0.05-0.54322,75930,0182.360.32
2021-04-199.169.539.119.330.171.86561,99952,7984.590.56
2021-04-168.839.288.789.160.333.74518,55847,0665.660.52
2021-04-158.828.928.788.83-0.01-0.11180,84416,0011.580.18
2021-04-148.658.968.648.840.131.49368,57632,7213.670.37
2021-04-138.768.848.628.71-0.15-1.69255,78922,2852.480.26
2021-04-128.848.968.728.860.010.11275,71924,3392.710.28
2021-04-099.149.158.858.85-0.32-3.49391,94635,0073.270.39
2021-04-089.109.228.929.17-0.02-0.22453,75141,3613.260.46
2021-04-078.829.238.749.190.343.84708,63363,9095.540.71
2021-04-068.999.038.728.85-0.06-0.67266,04223,4233.480.27
2021-04-028.858.978.808.91-0.01-0.11289,61925,7471.910.29
2021-04-019.059.058.608.92-0.13-1.44539,10447,2744.970.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021