网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鼎股份 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.3

华鼎股份(601113) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-264.084.083.923.93-0.09-2.2448,7361,9343.980.46
2022-09-234.044.084.004.02-0.02-0.5029,9921,2101.980.29
2022-09-224.084.114.014.04-0.07-1.7032,8421,3302.430.31
2022-09-214.034.114.004.110.040.9831,5941,2842.700.30
2022-09-204.134.144.034.07-0.04-0.9751,4112,0942.680.49
2022-09-194.024.143.994.110.071.7352,4422,1413.710.50
2022-09-164.104.134.034.04-0.05-1.2240,1011,6282.450.38
2022-09-154.184.184.064.09-0.05-1.2146,9491,9302.900.45
2022-09-144.164.184.134.14-0.04-0.9633,9251,4061.200.32
2022-09-134.194.234.164.18-0.01-0.2429,4951,2371.670.28
2022-09-094.194.244.184.19-0.01-0.2432,6741,3751.430.31
2022-09-084.264.284.194.20-0.08-1.8755,9562,3582.100.53
2022-09-074.254.374.224.280.040.9483,0033,5633.540.79
2022-09-064.184.244.164.240.081.9262,9952,6531.920.60
2022-09-054.204.234.154.16-0.04-0.9536,6061,5291.900.35
2022-09-024.164.224.134.200.051.2060,9592,5482.170.58
2022-09-014.174.214.124.150.000.0046,5561,9322.170.44
2022-08-314.214.244.144.15-0.05-1.1973,9763,0922.380.71
2022-08-304.144.274.114.200.051.20130,1195,4413.861.24
2022-08-294.194.194.124.15-0.04-0.9553,7312,2331.670.51
2022-08-264.184.254.124.190.030.72112,2934,6793.131.07
2022-08-254.034.253.994.160.143.48155,5796,4516.471.48
2022-08-244.084.104.014.02-0.08-1.9535,7471,4502.200.34
2022-08-234.084.104.064.100.020.4928,4151,1600.980.27
2022-08-224.144.154.054.08-0.01-0.2464,3592,6192.450.61
2022-08-194.184.194.084.09-0.09-2.1563,0952,5972.630.63
2022-08-184.154.184.134.180.040.9731,8841,3251.210.32
2022-08-174.164.164.124.140.000.0028,5371,1800.970.29
2022-08-164.174.184.134.14-0.02-0.4820,8118641.200.21
2022-08-154.204.214.144.16-0.02-0.4828,9421,2021.670.29
2022-08-124.164.214.164.180.000.0026,3311,1031.200.26
2022-08-114.204.204.164.180.010.2429,9761,2510.960.30
2022-08-104.154.184.114.170.030.7230,6311,2721.690.31
2022-08-094.124.224.104.140.020.4939,5651,6472.910.40
2022-08-084.064.144.014.120.061.4835,1711,4423.200.35
2022-08-054.024.063.994.060.041.0027,7261,1161.740.28
2022-08-044.064.063.994.020.000.0035,9521,4421.740.36
2022-08-034.054.124.014.02-0.06-1.4746,8791,9022.700.47
2022-08-024.144.153.924.08-0.08-1.9276,8633,1245.530.77
2022-08-014.174.204.144.16-0.01-0.2431,1181,2961.440.34
2022-07-294.094.294.094.170.081.9691,0553,8184.891.00
2022-07-284.124.134.084.09-0.01-0.2436,1971,4821.220.40
2022-07-274.124.134.074.10-0.02-0.4937,3651,5301.460.41
2022-07-264.124.134.094.12-0.01-0.2422,5139250.970.25
2022-07-254.154.154.084.13-0.01-0.2428,4071,1681.690.31
2022-07-224.194.224.114.14-0.06-1.4345,0211,8632.620.50
2022-07-214.124.224.114.200.071.6950,3312,1032.660.55
2022-07-204.174.174.124.13-0.02-0.4838,1821,5781.200.42
2022-07-194.194.204.104.15-0.08-1.8957,6542,3912.360.64
2022-07-184.224.294.184.23-0.01-0.2446,7281,9772.590.51
2022-07-154.144.284.124.240.153.6782,4673,4673.910.91
2022-07-144.144.144.094.09-0.04-0.9734,0031,3971.210.37
2022-07-134.154.164.114.130.000.0029,8241,2331.210.33
2022-07-124.194.204.124.13-0.06-1.4338,0381,5821.910.42
2022-07-114.184.204.164.190.000.0033,7091,4080.950.37
2022-07-084.234.254.184.19-0.04-0.9539,1031,6401.650.43
2022-07-074.184.274.184.230.020.4842,5351,7932.140.47
2022-07-064.234.254.154.21-0.04-0.9464,6842,7052.350.71
2022-07-054.194.364.154.250.061.4395,7604,0695.011.06
2022-07-044.224.284.154.19-0.04-0.9576,6463,2173.070.84
2022-07-014.354.364.214.23-0.12-2.7689,0093,7963.450.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式