网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.63

海南橡胶(601118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-075.375.465.305.430.081.50544,48029,3352.991.27
2021-12-065.305.455.305.35-0.01-0.19451,17124,2272.801.05
2021-12-035.335.395.295.360.000.00305,72716,3281.870.71
2021-12-025.505.545.355.36-0.17-3.07533,73328,9363.441.25
2021-12-015.305.535.275.530.244.54642,80934,8194.911.50
2021-11-305.385.415.285.29-0.08-1.49473,24225,3072.421.11
2021-11-295.305.435.305.37-0.05-0.92442,59323,6922.401.03
2021-11-265.555.565.405.42-0.19-3.39594,50332,4202.851.39
2021-11-255.585.635.505.610.040.72480,63526,7942.331.12
2021-11-245.695.705.535.57-0.15-2.62625,73434,9702.971.46
2021-11-235.815.835.695.72-0.14-2.39698,81040,1332.391.63
2021-11-225.735.925.635.860.172.991,172,85568,0905.102.74
2021-11-195.635.785.415.690.081.43984,76955,3016.602.30
2021-11-185.575.655.525.610.000.00452,01425,2492.321.06
2021-11-175.625.675.535.61-0.07-1.23453,05025,2842.461.06
2021-11-165.685.865.615.680.010.18630,91236,1114.411.47
2021-11-155.735.805.535.67-0.06-1.05755,20542,4314.711.76
2021-11-125.615.825.615.730.091.60648,14937,2793.721.51
2021-11-115.635.735.625.64-0.04-0.70419,37423,7881.940.98
2021-11-105.615.805.535.680.050.89585,62333,1414.801.37
2021-11-095.565.655.555.630.081.44468,14826,2231.801.09
2021-11-085.605.655.505.55-0.05-0.89482,40126,8082.681.13
2021-11-055.635.735.585.60-0.09-1.58709,93240,0712.641.66
2021-11-045.395.825.395.690.224.021,206,39767,6877.862.82
2021-11-035.415.535.335.470.081.48722,59439,3193.711.69
2021-11-025.285.675.275.390.112.08931,52250,6237.582.18
2021-11-015.165.425.155.280.040.76529,99128,1345.151.24
2021-10-295.235.355.205.240.071.35491,77725,9342.901.15
2021-10-285.205.325.135.17-0.11-2.08578,05030,0763.601.35
2021-10-275.475.475.155.28-0.23-4.171,010,25553,1345.812.36
2021-10-265.395.535.385.510.071.29685,67337,3802.761.60
2021-10-255.445.585.415.44-0.02-0.37632,91134,5913.111.48
2021-10-225.565.675.455.46-0.19-3.36831,22145,9583.891.94
2021-10-215.855.965.655.65-0.03-0.531,191,97169,0725.462.79
2021-10-205.775.875.665.68-0.15-2.571,458,26483,8203.603.41
2021-10-195.315.835.295.830.5310.001,325,74475,65010.193.10
2021-10-185.235.375.195.300.050.95560,99929,6313.431.31
2021-10-155.335.415.205.25-0.10-1.87573,20630,2113.931.34
2021-10-145.415.445.285.35-0.11-2.01537,89828,7422.931.26
2021-10-135.625.625.215.46-0.16-2.85953,27751,3337.302.23
2021-10-125.625.785.545.620.030.541,171,71666,1414.292.74
2021-10-115.595.685.485.590.030.541,696,15894,7223.603.96
2021-10-085.115.565.115.560.5110.101,981,896109,1698.914.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021