网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳燃气 (601139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.52 52周最低:6.11

深圳燃气(601139) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-078.808.868.608.76-0.06-0.68170,45914,8432.950.59
2021-12-068.868.948.808.82-0.03-0.34148,83213,1991.580.52
2021-12-038.758.868.728.850.050.57130,24811,4621.590.45
2021-12-029.039.118.798.80-0.27-2.98315,51628,0143.531.10
2021-12-018.969.078.909.070.030.33191,55117,2261.880.67
2021-11-309.099.189.009.04-0.05-0.55174,22815,8151.980.61
2021-11-299.169.198.989.09-0.24-2.57220,61020,0362.250.77
2021-11-269.319.439.209.33-0.07-0.74233,51321,7502.450.81
2021-11-259.669.669.369.40-0.29-2.99336,92031,8263.101.17
2021-11-249.149.809.079.690.586.37558,13352,9758.011.94
2021-11-239.249.279.089.11-0.21-2.25223,72620,4912.040.78
2021-11-229.259.369.119.320.131.41274,97925,5242.720.96
2021-11-198.899.238.769.190.252.80337,25930,5925.261.17
2021-11-188.899.188.848.940.050.56215,42319,3773.820.75
2021-11-178.759.008.718.890.171.95185,43316,4753.330.64
2021-11-169.079.088.718.72-0.29-3.22211,64918,6554.110.74
2021-11-158.859.078.829.010.121.35160,75214,4352.810.56
2021-11-129.019.098.888.89-0.10-1.11150,45613,4692.340.52
2021-11-119.039.058.918.99-0.06-0.66132,43511,8861.550.46
2021-11-108.949.068.819.050.020.22159,81914,2622.770.56
2021-11-099.219.239.019.03-0.16-1.74198,21118,0052.390.69
2021-11-089.089.289.069.190.171.88246,42722,5752.440.86
2021-11-059.129.238.899.02-0.15-1.64230,50120,8493.710.80
2021-11-049.119.289.069.170.050.55239,07921,8782.410.83
2021-11-038.849.148.609.120.343.87254,21722,9226.150.88
2021-11-029.039.138.608.78-0.31-3.41270,23323,8325.830.94
2021-11-019.079.258.999.090.000.00197,87517,9912.860.69
2021-10-299.109.188.839.090.000.00205,34118,4873.850.71
2021-10-289.479.508.979.09-0.43-4.52258,22723,5715.570.90
2021-10-279.789.789.469.52-0.25-2.56171,16516,3353.280.60
2021-10-269.719.979.699.770.070.72299,03429,3842.891.04
2021-10-259.439.779.419.700.272.86217,42821,0253.820.76
2021-10-229.589.729.399.43-0.28-2.88214,54720,4433.400.75
2021-10-219.7410.109.589.71-0.08-0.82269,75426,4685.310.94
2021-10-209.729.919.509.79-0.06-0.61194,25518,9814.160.68
2021-10-199.839.939.669.850.010.10216,63021,2652.740.75
2021-10-189.639.899.519.840.161.65264,63725,8313.930.92
2021-10-159.509.789.409.680.040.41224,32421,5833.940.78
2021-10-149.469.759.369.640.212.23223,32021,4534.140.78
2021-10-139.829.889.169.43-0.37-3.78302,15728,3137.351.05
2021-10-1210.0310.259.629.80-0.34-3.35278,63027,6086.210.97
2021-10-1110.4710.479.9410.14-0.33-3.15258,88826,2225.060.90
2021-10-0810.6010.7510.3310.470.222.15344,00236,1754.101.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021