网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.28 52周最低:28.3

新城控股(601155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-01-2834.4634.9033.1833.25-1.24-3.60114,78738,9374.990.51
2022-01-2734.2535.2033.6934.490.030.09134,20746,4024.380.59
2022-01-2634.6535.0534.0034.46-0.07-0.2084,70629,2513.040.38
2022-01-2535.4135.9534.4534.53-0.96-2.71126,45744,2614.230.56
2022-01-2435.2936.5034.5235.490.531.52158,55556,5655.660.70
2022-01-2135.5235.8034.2434.96-0.66-1.85205,87171,8324.380.91
2022-01-2034.4836.7234.3035.622.226.65385,939139,1947.251.71
2022-01-1932.9034.0932.6633.400.993.05185,66462,0754.410.82
2022-01-1831.1433.0631.1332.410.942.99140,93345,7016.130.62
2022-01-1730.7031.8030.5531.470.632.04111,25034,8784.050.49
2022-01-1431.6131.9030.7930.84-1.14-3.56110,16034,2083.470.49
2022-01-1332.4033.1631.9531.98-0.76-2.3299,93732,3913.700.44
2022-01-1233.0133.3631.7232.74-0.51-1.53181,00858,8514.930.80
2022-01-1133.7034.4432.5833.250.250.76221,48374,2935.640.98
2022-01-1031.4833.4331.2833.001.454.60361,620117,9586.811.60
2022-01-0729.4031.9529.4031.552.137.24443,349138,4928.671.96
2022-01-0630.3630.5829.1429.42-0.95-3.13175,95052,2914.740.78
2022-01-0529.2930.8929.1130.371.013.44285,75186,4676.061.27
2022-01-0428.8529.7728.4629.360.230.79169,61849,5784.500.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022