网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天风证券 (601162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.77

天风证券(601162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-303.853.893.823.860.020.52561,76221,6751.820.65
2021-11-293.863.883.833.84-0.04-1.03545,89521,0251.290.63
2021-11-263.913.913.873.88-0.02-0.51550,96221,4351.030.64
2021-11-253.923.943.893.90-0.03-0.76635,74924,9281.270.73
2021-11-243.963.973.903.93-0.03-0.76674,33026,4851.770.78
2021-11-233.943.993.933.960.020.51838,68433,2551.520.97
2021-11-223.943.983.913.940.000.00779,85830,7981.780.90
2021-11-193.873.963.853.940.082.07855,83733,4182.850.99
2021-11-183.923.923.863.86-0.06-1.53550,59321,3971.530.64
2021-11-173.943.943.903.92-0.01-0.25530,10820,7741.020.61
2021-11-163.994.003.923.93-0.04-1.01548,09821,7522.020.63
2021-11-154.014.043.963.97-0.02-0.50585,83323,3752.010.68
2021-11-124.014.023.973.99-0.03-0.75626,93025,0151.240.72
2021-11-113.954.043.944.020.061.521,056,76142,2842.531.22
2021-11-103.953.973.933.96-0.01-0.25607,56923,9681.010.70
2021-11-093.943.983.933.970.020.51726,28328,7371.270.84
2021-11-083.883.973.853.950.051.28950,67737,1923.081.10
2021-11-053.883.943.873.90-0.01-0.261,042,93640,7811.791.20
2021-11-043.843.973.833.910.061.56973,84337,9453.641.12
2021-11-033.823.853.773.850.020.52978,30337,3282.091.13
2021-11-023.903.963.803.83-0.10-2.541,075,58141,6514.071.24
2021-11-014.034.063.913.93-0.01-0.251,067,57042,4053.811.23
2021-10-293.903.993.863.940.041.03706,83227,7863.330.82
2021-10-283.943.963.883.90-0.04-1.02431,35916,9312.030.65
2021-10-274.054.053.933.94-0.14-3.43698,93227,7472.941.05
2021-10-264.144.154.084.08-0.07-1.69436,12817,9131.690.65
2021-10-254.144.184.104.150.000.00507,81521,0141.930.76
2021-10-224.224.254.144.15-0.07-1.66367,22315,3452.610.55
2021-10-214.264.304.214.22-0.05-1.17384,52616,3332.110.58
2021-10-204.234.324.214.27-0.03-0.70527,01222,5182.560.79
2021-10-194.154.384.134.300.143.371,202,53351,9456.011.80
2021-10-184.084.164.064.160.051.22416,50317,2122.431.09
2021-10-154.224.234.104.11-0.13-3.07700,02729,1753.071.82
2021-10-144.324.324.234.24-0.10-2.30558,70423,8302.071.46
2021-10-134.344.384.304.340.000.00333,37314,4631.840.87
2021-10-124.384.384.304.34-0.05-1.14413,34517,9191.821.08
2021-10-114.404.424.374.390.000.00333,97614,6601.140.87
2021-10-084.394.414.374.390.030.69391,39017,1810.921.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021