网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.57

兴业银行(601166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3017.8517.9417.5317.67-0.27-1.51955,772168,8462.290.49
2021-07-2918.4818.4817.9117.94-0.39-2.131,249,646225,6783.110.64
2021-07-2818.0918.4617.9518.330.351.951,120,705204,5982.840.57
2021-07-2718.7718.8717.8517.98-0.72-3.851,596,391291,3555.450.81
2021-07-2619.6219.6518.6818.70-1.09-5.511,607,333305,2714.900.82
2021-07-2319.9219.9319.6019.79-0.12-0.60787,152155,2211.660.40
2021-07-2219.7020.2719.6819.910.180.91847,361169,3882.990.43
2021-07-2120.0620.2019.6419.73-0.30-1.501,163,013230,3292.800.59
2021-07-2020.2820.4019.9620.03-0.38-1.86612,005123,1342.160.31
2021-07-1920.4420.5019.9420.41-0.04-0.20748,673151,0222.740.38
2021-07-1620.6720.9220.3120.45-0.35-1.68758,201155,4462.930.39
2021-07-1519.8120.8519.7120.800.984.941,276,302260,2715.750.65
2021-07-1420.3920.3919.7019.82-0.59-2.891,156,382230,0363.380.59
2021-07-1320.5520.7020.1220.41-0.10-0.49825,470168,6822.830.42
2021-07-1220.6020.9620.3120.510.200.981,233,859253,8273.200.63
2021-07-0920.6820.9120.1120.31-0.39-1.881,174,399240,1103.860.60
2021-07-0821.5421.6220.5820.70-0.64-3.001,347,908280,3464.870.69
2021-07-0721.4521.8021.1721.34-0.13-0.61749,238160,4782.930.38
2021-07-0621.0621.6621.0021.470.432.041,057,850226,6173.140.54
2021-07-0520.9421.0820.4021.040.251.20847,833176,2933.270.43
2021-07-0221.0921.1020.6520.79-0.52-2.441,245,257259,9602.110.63
2021-07-0120.8321.6520.7521.310.763.701,760,491373,7194.380.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021