网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.61 52周最低:2.33

龙江交通(601188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.363.383.313.32-0.04-1.1944,9601,5042.080.34
2021-12-023.403.423.343.36-0.04-1.1828,4249592.350.22
2021-12-013.433.433.363.40-0.01-0.2942,1121,4262.050.32
2021-11-303.433.463.393.41-0.02-0.5825,7008812.040.20
2021-11-293.403.473.383.43-0.02-0.5838,5081,3152.610.29
2021-11-263.523.523.443.45-0.07-1.9937,9641,3182.270.29
2021-11-253.563.573.483.52-0.04-1.1244,9861,5842.530.34
2021-11-243.593.603.523.56-0.03-0.8427,5359802.230.21
2021-11-233.583.603.553.590.000.0027,6949931.390.21
2021-11-223.613.613.523.590.020.5632,0351,1432.520.24
2021-11-193.563.603.513.570.010.2841,6001,4782.530.32
2021-11-183.523.603.503.560.061.7170,0652,5052.860.53
2021-11-173.443.503.403.500.041.1642,8691,4862.890.33
2021-11-163.503.513.393.46-0.03-0.8660,3112,0833.440.46
2021-11-153.373.513.353.490.123.5688,6513,0844.750.67
2021-11-123.403.423.363.37-0.03-0.8816,4145561.760.12
2021-11-113.363.403.343.400.051.4930,8621,0431.790.23
2021-11-103.283.353.253.350.061.8227,4799133.040.21
2021-11-093.193.323.183.290.103.1328,4239254.390.22
2021-11-083.183.193.153.190.010.3115,1734821.260.12
2021-11-053.143.193.123.180.020.6313,1834182.220.10
2021-11-043.113.163.103.160.030.9613,7434311.920.10
2021-11-033.093.133.063.130.000.0016,5755122.240.13
2021-11-023.173.173.063.13-0.05-1.5728,8868983.460.22
2021-11-013.123.193.103.180.030.9518,2535762.860.14
2021-10-293.083.193.053.150.072.2727,5428584.550.21
2021-10-283.063.103.053.08-0.02-0.6519,1525881.610.15
2021-10-273.093.123.043.10-0.01-0.3220,3786282.570.15
2021-10-263.123.143.083.11-0.01-0.3220,0166231.920.15
2021-10-253.103.153.023.120.020.6536,5291,1224.190.28
2021-10-223.003.102.983.100.092.9953,4271,6193.990.41
2021-10-213.113.113.003.01-0.10-3.2241,8371,2743.540.32
2021-10-203.173.173.103.11-0.06-1.8920,3056342.210.15
2021-10-193.163.203.123.170.010.3221,0066652.530.16
2021-10-183.143.173.103.160.030.9624,6797762.240.19
2021-10-153.163.193.123.13-0.02-0.6315,9325002.220.12
2021-10-143.143.183.073.15-0.01-0.3228,5388913.480.22
2021-10-133.313.323.113.16-0.18-5.3946,8521,4926.290.36
2021-10-123.403.403.253.34-0.07-2.0556,1191,8594.400.43
2021-10-113.433.443.393.41-0.02-0.5821,4497301.460.16
2021-10-083.433.443.413.430.000.0019,1036550.870.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021