网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:10.12

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2612.0312.4011.9812.01-0.07-0.58323,21139,4043.481.17
2021-11-2512.1012.2712.0512.08-0.05-0.41194,98223,6801.810.71
2021-11-2412.1512.2812.1212.13-0.04-0.33208,10425,3381.310.75
2021-11-2312.2112.3912.1012.17-0.10-0.82391,71947,8902.361.42
2021-11-2212.0112.4511.9712.270.151.24478,32958,4213.961.73
2021-11-1911.6512.3611.6512.120.433.68464,85455,9436.071.69
2021-11-1811.6311.8511.5311.690.030.26248,36328,9662.740.90
2021-11-1711.6411.8211.6011.66-0.15-1.27220,43625,7731.860.80
2021-11-1611.7712.2711.7411.810.030.25385,86546,2184.501.40
2021-11-1511.8811.9011.6211.78-0.19-1.59328,53238,6262.341.19
2021-11-1211.5712.1011.5411.970.322.75460,30954,7254.811.67
2021-11-1111.3811.7111.3511.650.282.46290,88233,7273.171.05
2021-11-1011.3011.4611.2911.37-0.01-0.09156,71217,7961.490.57
2021-11-0911.2611.4411.2511.380.100.89147,63416,7541.680.54
2021-11-0811.0411.3611.0311.280.171.53159,85517,9202.970.58
2021-11-0511.2111.3011.1011.11-0.11-0.98170,04119,0231.780.62
2021-11-0411.3011.3811.1511.22-0.04-0.36135,76715,2602.040.49
2021-11-0311.1911.3711.1311.260.100.90169,99919,1472.150.62
2021-11-0211.4511.4511.0711.16-0.21-1.85218,60724,5683.340.79
2021-11-0110.9211.4810.9211.370.413.74336,13237,9385.111.22
2021-10-2910.7611.0310.7310.960.151.39229,32425,0092.780.83
2021-10-2811.1311.1410.8110.81-0.31-2.79257,70328,2832.970.93
2021-10-2711.6011.6111.0811.12-0.50-4.30361,59540,7434.561.31
2021-10-2611.4811.8311.4611.62-0.01-0.09277,00032,3093.181.00
2021-10-2511.9211.9411.3011.63-0.34-2.84471,01154,7105.351.71
2021-10-2211.8111.9711.7211.970.090.76254,14530,1122.100.92
2021-10-2111.9112.0811.7211.88-0.11-0.92390,10446,3103.001.41
2021-10-2011.8812.3011.8211.990.252.13535,43164,4024.091.94
2021-10-1911.8111.9111.6911.74-0.08-0.68232,05027,3451.860.84
2021-10-1811.8111.9711.6811.82-0.06-0.51256,83230,2332.440.93
2021-10-1511.6812.0511.6511.880.100.85391,18646,4573.401.42
2021-10-1411.4511.8711.4511.780.262.26298,99534,9663.651.08
2021-10-1311.3511.5811.2711.520.131.14160,98318,4292.720.58
2021-10-1211.5811.5811.2211.39-0.19-1.64229,79626,2203.110.83
2021-10-1111.5211.8511.4211.58-0.07-0.60291,08833,8653.691.06
2021-10-0811.5812.2011.5111.650.322.82537,87563,0606.091.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021