网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环旭电子 (601231)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.82 52周最低:13.06

环旭电子(601231) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0316.7916.8916.1816.33-0.64-3.77261,00242,8444.181.20
2021-12-0217.2317.3016.5016.970.050.30476,95680,6644.732.18
2021-12-0115.4116.9215.3516.921.5410.01543,74989,15610.212.49
2021-11-3015.2115.7015.1215.380.342.26228,63635,4063.861.05
2021-11-2914.6015.2914.6015.040.151.01158,46823,7224.630.73
2021-11-2615.4015.4714.8214.89-0.77-4.92251,79438,0104.151.15
2021-11-2515.3516.2015.1515.660.432.82315,48949,2856.891.44
2021-11-2415.2915.6415.2015.23-0.06-0.39136,65220,9872.880.63
2021-11-2315.2215.4315.1115.290.010.07118,04518,0072.090.54
2021-11-2215.0515.4415.0515.280.281.87191,20729,2832.600.88
2021-11-1914.4215.0414.3515.000.604.17155,13022,9654.790.71
2021-11-1814.7314.8014.3014.40-0.22-1.5082,64611,9793.420.38
2021-11-1714.8214.8314.5314.62-0.20-1.35107,49615,7202.020.49
2021-11-1614.8515.0314.7714.82-0.01-0.0780,06711,9131.750.37
2021-11-1514.9515.2414.8214.83-0.05-0.34148,80122,3442.820.68
2021-11-1214.5714.9914.5714.880.171.1692,66613,7372.860.42
2021-11-1114.5814.7714.4814.710.151.0385,48912,5311.990.39
2021-11-1014.3114.7014.2514.56-0.12-0.8294,69413,7393.070.43
2021-11-0914.5814.8214.5214.680.110.76105,64315,5112.060.48
2021-11-0814.5814.6614.4014.57-0.03-0.2185,29212,3881.780.39
2021-11-0514.3614.8214.3314.600.221.53161,30023,6383.410.74
2021-11-0413.9814.5313.9814.380.402.86127,23918,2913.930.58
2021-11-0314.0514.1613.9013.98-0.08-0.5747,5456,6581.850.22
2021-11-0214.1714.4313.8714.06-0.04-0.2889,59312,6573.970.41
2021-11-0113.8314.2313.7914.100.221.59104,41114,6723.170.48
2021-10-2913.8314.0413.6913.880.050.3689,70512,4252.530.41
2021-10-2813.5114.2413.4813.830.594.46168,22023,3805.740.77
2021-10-2713.4413.5013.1313.24-0.27-2.0058,2857,7242.740.27
2021-10-2613.2813.6413.2313.510.221.6672,9179,8253.090.33
2021-10-2513.4713.4913.0613.29-0.10-0.7556,0787,4173.210.26
2021-10-2213.4013.5313.3813.39-0.06-0.4548,3136,4991.120.22
2021-10-2113.6913.7013.4513.45-0.29-2.1173,95110,0141.820.34
2021-10-2013.8513.9613.6513.74-0.15-1.0868,5669,4112.230.31
2021-10-1913.8014.0413.7713.890.010.0747,0866,5401.950.22
2021-10-1814.0114.0613.7413.88-0.14-1.0054,4207,5272.280.25
2021-10-1514.2514.2513.9214.02-0.14-0.9939,3745,5332.330.18
2021-10-1414.4014.4614.0514.16-0.23-1.6038,6545,5082.850.18
2021-10-1314.3014.4814.1214.390.050.3538,9475,5572.510.18
2021-10-1214.4014.4414.1914.34-0.11-0.7646,5006,6501.730.21
2021-10-1114.2014.6314.1014.450.362.5693,05113,4673.760.43
2021-10-0814.0214.1813.9314.090.231.6659,2348,3161.800.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021