网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:5.1 H股:9.82(10.3%)

青岛港(601298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-195.515.615.495.610.050.9062,8513,4932.160.12
2022-05-185.605.625.545.56-0.07-1.2497,3265,4261.420.18
2022-05-175.635.675.525.630.000.0096,7515,4132.660.18
2022-05-165.615.695.565.630.040.72114,2556,4262.330.21
2022-05-135.555.635.535.590.040.7289,3644,9941.800.17
2022-05-125.525.575.505.550.000.0062,4163,4521.260.12
2022-05-115.585.635.525.55-0.03-0.5484,7454,7231.970.16
2022-05-105.465.605.415.580.071.27103,6485,7243.450.19
2022-05-095.415.525.395.510.091.6662,9503,4462.400.12
2022-05-065.485.485.395.42-0.10-1.8182,8844,5071.630.15
2022-05-055.395.545.345.520.152.79133,1497,3033.720.25
2022-04-295.265.405.255.370.122.2998,9065,2782.860.18
2022-04-285.275.355.195.25-0.02-0.3886,1274,5293.040.16
2022-04-275.185.285.105.270.071.35117,6786,1093.460.22
2022-04-265.345.355.195.20-0.11-2.07106,9905,6273.010.20
2022-04-255.495.495.305.31-0.22-3.98142,7097,6943.440.26
2022-04-225.425.565.395.530.081.47100,7875,5243.120.19
2022-04-215.575.585.435.45-0.12-2.1595,8655,2692.690.18
2022-04-205.685.685.565.57-0.08-1.4287,3984,8992.120.16
2022-04-195.665.715.605.65-0.01-0.1893,4685,2751.940.17
2022-04-185.515.755.475.660.122.17160,8799,0035.050.30
2022-04-155.575.655.535.54-0.07-1.2595,6535,3422.140.18
2022-04-145.665.695.585.61-0.02-0.36123,2346,9311.950.23
2022-04-135.725.775.615.63-0.12-2.09161,3899,1762.780.30
2022-04-125.485.815.425.750.234.17284,42316,0647.070.53
2022-04-115.645.675.475.52-0.08-1.43152,4488,5063.570.28
2022-04-085.645.705.565.60-0.02-0.36128,9787,2162.490.24
2022-04-075.705.785.615.62-0.12-2.09172,8719,8022.960.32
2022-04-065.695.765.665.740.030.53191,63110,9781.750.36
2022-04-015.555.755.535.710.152.70178,60210,1483.960.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式