网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:4.47 H股:9.82(10.3%)

交通银行(601328) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-294.624.634.584.58-0.04-0.87593,08427,2891.080.15
2022-09-284.594.624.574.620.030.65723,21233,2551.090.18
2022-09-274.604.624.574.59-0.01-0.22622,29228,5691.090.16
2022-09-264.644.664.604.60-0.05-1.08805,94437,3491.290.21
2022-09-234.644.664.634.650.000.00639,97329,7560.650.16
2022-09-224.634.654.614.650.020.43550,75025,4810.860.14
2022-09-214.644.654.634.63-0.02-0.43390,80318,1270.430.10
2022-09-204.654.654.634.650.000.00590,81427,4140.430.15
2022-09-194.614.654.604.650.051.09688,54731,8641.090.18
2022-09-164.654.654.604.60-0.05-1.08870,71240,2821.080.22
2022-09-154.644.684.634.650.020.43822,08538,2881.080.21
2022-09-144.634.654.624.63-0.01-0.22461,90421,4180.650.12
2022-09-134.664.674.634.64-0.01-0.22691,25032,1440.860.18
2022-09-094.624.664.614.650.040.87887,95641,2521.080.23
2022-09-084.604.624.594.610.020.44538,91524,8270.650.14
2022-09-074.614.614.594.59-0.01-0.22378,90317,4170.430.10
2022-09-064.604.624.594.600.000.00613,51528,2650.650.16
2022-09-054.584.604.574.600.020.44543,62024,9040.660.14
2022-09-024.584.594.574.580.010.22498,49122,8470.440.13
2022-09-014.574.604.574.57-0.01-0.22581,32626,6380.660.15
2022-08-314.564.594.554.580.020.44698,39631,9230.880.18
2022-08-304.564.584.554.560.000.00593,71027,0820.660.15
2022-08-294.584.584.564.56-0.02-0.44463,19521,1540.440.12
2022-08-264.584.594.574.580.000.00367,08616,8060.440.09
2022-08-254.574.584.564.580.020.44401,40718,3410.440.10
2022-08-244.564.584.564.560.000.00414,84818,9460.440.11
2022-08-234.584.584.564.56-0.02-0.44511,74423,3520.440.13
2022-08-224.574.594.574.580.010.22362,50816,5900.440.09
2022-08-194.574.594.574.570.000.00338,93915,5260.440.09
2022-08-184.604.604.574.57-0.03-0.65383,25217,5540.650.10
2022-08-174.594.614.574.600.020.44426,88719,6080.870.11
2022-08-164.584.604.584.580.000.00329,29515,1080.440.08
2022-08-154.604.614.584.58-0.02-0.43551,26525,3090.650.14
2022-08-124.604.614.594.600.000.00368,04316,9330.430.09
2022-08-114.584.614.574.600.030.66437,81520,1150.880.11
2022-08-104.584.594.564.570.000.00363,23416,6050.660.09
2022-08-094.584.594.574.57-0.01-0.22394,98418,0630.440.10
2022-08-084.604.624.584.58-0.02-0.43390,21117,9250.870.10
2022-08-054.584.614.564.600.030.66561,30525,7131.090.14
2022-08-044.564.594.554.570.020.44513,75723,4660.880.13
2022-08-034.574.594.554.55-0.02-0.44608,15127,8040.880.15
2022-08-024.584.594.554.57-0.02-0.44781,85635,7000.870.20
2022-08-014.624.634.594.59-0.03-0.65643,91629,6160.870.16
2022-07-294.654.664.624.62-0.02-0.43498,07423,0860.860.13
2022-07-284.664.674.624.64-0.01-0.22868,59940,2951.080.22
2022-07-274.674.684.644.65-0.02-0.43549,55525,5870.860.14
2022-07-264.654.684.644.670.020.43613,16128,6360.860.16
2022-07-254.644.664.624.650.020.43573,25226,6230.860.15
2022-07-224.594.654.594.630.040.87810,80637,5251.310.21
2022-07-214.614.624.584.59-0.01-0.22608,08527,9560.870.15
2022-07-204.584.614.574.600.030.66614,10528,2120.880.16
2022-07-194.544.584.534.570.030.66620,61628,2791.100.16
2022-07-184.524.554.524.540.030.67640,26129,0600.670.16
2022-07-154.514.544.514.510.000.001,184,71653,6200.670.30
2022-07-144.574.584.504.51-0.07-1.531,354,63961,2521.750.35
2022-07-134.644.644.584.58-0.06-1.291,415,68365,2241.290.36
2022-07-124.654.684.644.640.000.002,194,889102,1350.860.56
2022-07-114.995.004.984.990.010.201,825,81791,1310.400.47
2022-07-084.974.994.964.980.020.401,156,32857,5550.600.29
2022-07-074.984.984.964.96-0.01-0.20903,20244,9100.400.23
2022-07-064.995.004.964.97-0.01-0.201,172,63458,3690.800.30
2022-07-054.985.004.974.980.010.20900,84444,9280.600.23
2022-07-044.995.004.974.97-0.02-0.40900,74744,8500.600.23
2022-07-014.985.004.974.990.010.20559,39627,8780.600.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式