网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-184.834.844.824.840.010.21584,46828,2300.410.15
2021-06-174.844.864.834.83-0.01-0.21594,73428,8100.620.15
2021-06-164.834.874.824.840.010.21607,31329,4301.040.15
2021-06-154.884.884.834.83-0.05-1.021,030,54049,9121.020.26
2021-06-114.894.894.874.880.000.00986,37648,1070.410.25
2021-06-104.894.914.884.88-0.01-0.20772,26837,7900.610.20
2021-06-094.904.914.894.89-0.02-0.41500,20924,5070.410.13
2021-06-084.904.914.884.910.010.20693,52233,9710.610.18
2021-06-074.914.924.894.90-0.01-0.20597,33329,2910.610.15
2021-06-044.894.924.884.910.020.41939,58846,0610.820.24
2021-06-034.884.914.874.890.010.20748,48236,6100.820.19
2021-06-024.864.884.854.880.010.211,098,91553,4310.620.28
2021-06-014.894.904.854.87-0.03-0.611,087,06952,8691.020.28
2021-05-314.934.934.884.90-0.03-0.611,016,64349,7691.010.26
2021-05-284.934.934.904.930.020.41995,87048,9550.610.25
2021-05-274.934.954.914.91-0.03-0.61873,76043,0290.810.22
2021-05-264.934.944.914.940.020.41956,17447,1220.610.24
2021-05-254.884.944.874.920.051.031,374,51367,4701.440.35
2021-05-244.874.904.864.870.000.00830,65440,4980.820.21
2021-05-214.914.924.874.87-0.04-0.81783,43138,2971.020.20
2021-05-204.924.934.894.910.000.00773,76037,9520.810.20
2021-05-194.954.954.914.91-0.04-0.81824,72640,6450.810.21
2021-05-184.954.964.944.950.010.20576,52128,5540.400.15
2021-05-174.954.984.924.94-0.01-0.20983,76648,7301.210.25
2021-05-144.934.964.914.950.020.41968,71847,8571.010.25
2021-05-134.934.944.914.93-0.01-0.20771,65437,9770.610.20
2021-05-124.934.974.924.94-0.01-0.201,014,18550,1501.010.26
2021-05-114.924.954.914.950.010.20865,23342,6780.810.22
2021-05-104.944.954.904.940.010.201,000,20349,2211.010.25
2021-05-074.844.954.834.930.091.861,913,26393,9882.480.49
2021-05-064.814.874.814.840.030.621,158,53956,1311.250.30
2021-04-304.904.914.784.81-0.09-1.841,704,51382,1432.650.43
2021-04-294.844.914.834.900.061.24984,00447,9431.650.25
2021-04-284.884.884.824.84-0.02-0.41817,74239,5891.230.21
2021-04-274.874.894.854.86-0.01-0.21618,43130,1000.820.16
2021-04-264.934.944.874.87-0.06-1.221,003,13049,2301.420.26
2021-04-234.904.934.894.930.040.82996,06348,9290.820.25
2021-04-224.934.934.884.89-0.03-0.61795,73539,0281.020.20
2021-04-214.914.944.904.920.000.00896,24644,1150.810.23
2021-04-204.904.924.894.920.020.41787,80938,6770.610.20
2021-04-194.904.934.894.900.010.20963,19847,3020.820.25
2021-04-164.864.904.854.890.030.62678,94233,1361.030.17
2021-04-154.864.874.824.860.000.00846,74341,0291.030.22
2021-04-144.914.914.854.86-0.04-0.821,045,37250,9321.220.27
2021-04-134.944.964.884.90-0.04-0.811,098,71154,0471.620.28
2021-04-124.914.954.904.940.030.611,084,20253,4221.020.28
2021-04-094.934.934.884.91-0.02-0.41804,37839,4081.010.20
2021-04-084.934.944.914.930.000.00809,05339,8210.610.21
2021-04-074.874.944.854.930.061.231,327,73165,0631.850.34
2021-04-064.874.894.854.870.020.41909,36344,2930.820.23
2021-04-024.924.924.834.85-0.07-1.421,426,93669,4031.830.36
2021-04-014.964.984.894.92-0.03-0.611,365,37467,3061.820.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021