网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.62 H股:9.82(10.3%)

绿色动力(601330) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-068.788.928.708.840.151.7378,6686,9582.533.08
2021-04-308.668.778.618.690.070.8152,3994,5481.862.05
2021-04-298.658.728.498.620.020.2349,1984,2342.671.92
2021-04-288.508.618.448.600.131.5346,5833,9902.011.82
2021-04-278.648.708.308.47-0.16-1.8571,5216,0394.642.80
2021-04-268.818.858.628.63-0.27-3.0392,1367,9972.583.60
2021-04-239.029.058.848.90-0.06-0.6768,2026,0742.342.67
2021-04-229.099.178.928.96-0.13-1.4389,6018,0772.753.50
2021-04-219.259.259.079.09-0.21-2.2690,4288,2411.943.54
2021-04-209.169.459.139.300.141.53139,67213,0043.495.46
2021-04-199.159.339.139.160.000.00106,9519,8612.184.18
2021-04-168.889.328.889.160.303.39152,17213,8704.975.95
2021-04-159.079.138.828.86-0.20-2.2193,5258,3323.423.66
2021-04-148.969.168.919.060.080.89111,93810,1082.784.38
2021-04-139.359.388.888.98-0.41-4.37171,26715,5655.326.70
2021-04-129.659.719.329.39-0.35-3.59144,11213,6434.005.64
2021-04-099.6610.069.619.740.090.93135,47413,2644.665.30
2021-04-0810.0210.109.639.65-0.52-5.11224,62922,0224.628.79
2021-04-079.9010.399.8110.170.232.31301,74730,4715.8411.80
2021-04-069.7510.259.549.940.202.05246,70324,4227.299.65
2021-04-0210.0410.279.729.74-0.27-2.70285,10328,2465.4911.15
2021-04-0110.3611.119.8110.01-0.22-2.15573,54658,89912.7122.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021