网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

工商银行 (601398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.92 H股:9.82(10.3%)

工商银行(601398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-044.995.074.975.050.071.414,012,205201,5492.010.15
2020-08-034.985.004.964.980.020.402,446,868121,7710.810.09
2020-07-314.985.014.954.96-0.02-0.402,549,673126,8351.200.09
2020-07-305.025.024.984.98-0.04-0.801,537,82976,8440.800.06
2020-07-294.975.024.935.020.040.802,758,567137,5571.810.10
2020-07-284.995.004.964.980.010.201,748,44687,0350.800.06
2020-07-274.985.004.954.97-0.01-0.202,176,345108,2021.000.08
2020-07-245.035.034.964.98-0.05-0.993,637,610181,7041.390.13
2020-07-235.075.085.025.03-0.06-1.183,751,366189,0161.180.14
2020-07-225.105.145.075.09-0.01-0.202,926,611149,3371.370.11
2020-07-215.135.145.095.10-0.03-0.582,262,538115,4450.970.08
2020-07-205.075.145.055.130.071.383,865,924197,4501.780.14
2020-07-175.065.085.035.060.000.002,975,298150,4160.990.11
2020-07-165.085.135.055.06-0.02-0.394,922,858250,5981.570.18
2020-07-155.165.185.075.08-0.06-1.174,611,494235,5022.140.17
2020-07-145.195.205.135.14-0.07-1.344,639,221239,7441.340.17
2020-07-135.205.255.165.21-0.01-0.196,089,284316,7531.720.23
2020-07-105.365.375.205.22-0.16-2.976,260,793330,2593.160.23
2020-07-095.435.455.355.38-0.09-1.655,693,420306,4471.830.21
2020-07-085.525.595.385.47-0.09-1.626,130,511335,7353.780.23
2020-07-075.675.855.565.56-0.04-0.716,224,565351,8405.180.23
2020-07-065.205.615.195.600.448.537,463,596404,4178.140.28
2020-07-035.065.185.065.160.101.983,494,608179,1282.370.13
2020-07-024.985.074.965.060.071.403,336,395167,2852.200.12
2020-07-014.984.994.924.990.010.201,953,42496,8081.410.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020