网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-075.545.575.485.53-0.01-0.1832,2911,7801.620.37
2021-05-065.635.655.535.54-0.11-1.9531,4131,7532.120.36
2021-04-305.605.655.485.650.020.3650,2962,7913.020.58
2021-04-295.625.665.585.63-0.01-0.1826,9701,5141.420.31
2021-04-285.665.685.565.64-0.05-0.8845,0262,5292.110.52
2021-04-275.695.715.595.690.000.0043,9032,4832.110.50
2021-04-265.685.785.665.69-0.04-0.7071,2314,0782.090.82
2021-04-235.805.835.635.73-0.10-1.7296,2415,5163.431.10
2021-04-225.615.895.545.830.223.92211,15712,0906.242.42
2021-04-215.685.685.575.61-0.05-0.8841,1192,3071.940.47
2021-04-205.735.735.645.66-0.03-0.5381,9744,6511.580.94
2021-04-195.755.755.645.690.000.0029,3631,6691.930.34
2021-04-165.745.775.655.69-0.04-0.7061,2813,5042.090.70
2021-04-155.645.735.645.730.040.7039,4562,2491.580.45
2021-04-145.685.705.625.690.010.1832,6141,8471.410.37
2021-04-135.645.755.635.680.040.7162,6793,5592.130.72
2021-04-125.705.795.605.64-0.08-1.4073,5444,1643.320.84
2021-04-095.555.735.505.720.183.2590,5795,1144.151.04
2021-04-085.445.615.425.540.112.0371,1323,9363.500.82
2021-04-075.405.435.375.430.030.5628,3641,5311.110.33
2021-04-065.365.425.355.400.040.7530,2531,6321.310.35
2021-04-025.285.365.265.360.061.1334,9491,8611.890.40
2021-04-015.215.325.165.300.061.1548,3252,5313.050.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021