网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:3.48

通用股份(601500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-093.984.003.943.990.010.2572,4152,8791.510.56
2022-08-083.954.003.903.980.030.7682,6973,2792.530.64
2022-08-053.843.983.843.950.112.86128,7165,0423.651.00
2022-08-043.893.953.793.84-0.06-1.54110,1094,2314.100.86
2022-08-033.834.023.833.900.071.83177,3686,9984.961.38
2022-08-023.963.963.733.83-0.08-2.05166,1426,3465.881.29
2022-08-013.803.983.803.910.102.62147,1125,7454.721.15
2022-07-293.843.883.803.81-0.05-1.3049,6321,9022.070.39
2022-07-283.863.873.823.860.030.7864,5692,4821.310.50
2022-07-273.833.873.803.83-0.01-0.2655,2962,1211.820.43
2022-07-263.823.843.773.840.000.0044,9051,7081.820.35
2022-07-253.883.973.803.840.000.0090,1843,4864.430.70
2022-07-223.883.923.803.84-0.03-0.7868,5842,6373.100.53
2022-07-213.933.953.873.87-0.05-1.2853,6192,0892.040.42
2022-07-203.913.943.873.920.010.2660,6552,3741.790.47
2022-07-193.853.923.853.910.061.56105,2134,1001.820.82
2022-07-183.703.873.693.850.174.62127,2154,8634.890.99
2022-07-153.783.813.673.68-0.11-2.9080,1622,9833.690.62
2022-07-143.703.853.673.790.071.88117,1364,4324.840.91
2022-07-133.753.793.683.72-0.02-0.5370,7522,6272.940.55
2022-07-124.664.724.534.57-0.07-1.5182,5223,8064.090.77
2022-07-114.674.674.584.64-0.03-0.6453,8682,4911.930.50
2022-07-084.754.784.624.67-0.03-0.6488,4544,1353.400.83
2022-07-074.464.774.454.700.245.38178,7708,3457.171.67
2022-07-064.474.544.424.460.020.4573,9743,3102.700.69
2022-07-054.454.494.364.44-0.01-0.2245,9182,0292.920.43
2022-07-044.444.504.424.45-0.01-0.2244,5031,9801.790.42
2022-07-014.494.514.434.46-0.03-0.6744,7321,9961.780.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式