网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新集团 (601512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:8.5

中新集团(601512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-019.429.589.359.540.161.7124,9512,3662.450.31
2021-11-309.499.619.329.38-0.15-1.5731,4232,9703.040.39
2021-11-299.409.559.309.530.050.5330,4242,8682.640.38
2021-11-269.559.659.439.48-0.07-0.7330,8002,9322.300.39
2021-11-259.579.649.509.55-0.01-0.1033,1593,1741.460.42
2021-11-249.379.589.319.560.192.0342,3084,0152.880.53
2021-11-239.289.399.269.370.090.9730,3742,8381.400.38
2021-11-229.159.329.109.280.121.3132,5323,0082.400.41
2021-11-198.989.168.989.160.182.0023,7342,1612.000.30
2021-11-188.939.038.928.980.060.6718,0781,6251.230.23
2021-11-178.888.968.838.920.091.0214,8121,3211.470.19
2021-11-168.838.938.828.83-0.05-0.5610,7749551.240.14
2021-11-158.858.898.798.880.040.4517,0301,5041.130.21
2021-11-128.888.888.788.840.000.0013,8931,2251.130.17
2021-11-118.668.878.668.840.161.8426,5492,3392.420.33
2021-11-108.658.708.548.680.010.1229,3592,5261.850.37
2021-11-098.728.728.648.670.000.0012,3561,0700.920.16
2021-11-088.708.748.668.67-0.03-0.3417,3741,5110.920.22
2021-11-058.698.738.668.70-0.01-0.1111,3959900.800.14
2021-11-048.818.818.678.71-0.06-0.6820,6621,7991.600.26
2021-11-038.838.898.758.77-0.06-0.6815,3811,3531.590.19
2021-11-028.768.848.728.830.101.1520,8771,8321.370.26
2021-11-018.758.828.708.73-0.04-0.4620,3281,7781.370.25
2021-10-298.888.888.688.77-0.04-0.4523,4882,0542.270.29
2021-10-288.958.958.728.81-0.09-1.0117,9411,5782.580.23
2021-10-278.998.998.848.90-0.10-1.1113,2701,1821.670.17
2021-10-269.269.268.979.00-0.20-2.1721,8421,9773.150.27
2021-10-259.169.269.119.200.020.229,8809091.630.12
2021-10-229.309.359.179.18-0.09-0.9713,3471,2311.940.17
2021-10-219.309.319.239.270.010.1111,4501,0610.860.14
2021-10-209.609.609.269.26-0.34-3.5438,9763,6533.540.49
2021-10-199.189.629.129.600.434.6949,8654,7225.450.63
2021-10-189.289.369.159.17-0.17-1.8216,9041,5562.250.21
2021-10-159.409.409.289.340.020.2112,3431,1501.290.15
2021-10-149.409.409.279.32-0.01-0.1113,4971,2591.390.17
2021-10-139.299.429.299.330.030.3215,0031,4071.400.19
2021-10-129.459.459.239.30-0.10-1.0619,4651,8172.340.24
2021-10-119.179.439.139.400.232.5128,9382,7083.270.36
2021-10-089.089.219.079.170.101.1020,4641,8741.540.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021