网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海电影 (601595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:9.4

上海电影(601595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-309.769.929.759.920.161.6414,2701,4081.740.32
2021-11-299.769.849.719.76-0.16-1.6119,9211,9461.310.44
2021-11-269.9710.009.899.92-0.13-1.2917,8771,7751.090.40
2021-11-2510.1510.1610.0310.05-0.10-0.9914,6631,4781.280.33
2021-11-2410.0510.229.9710.150.111.1021,2352,1482.490.47
2021-11-239.9010.079.8910.040.141.4119,1861,9211.820.43
2021-11-229.959.979.889.90-0.03-0.3011,2891,1200.910.25
2021-11-199.889.959.829.930.040.4012,1001,1951.310.27
2021-11-1810.0510.089.889.89-0.18-1.7915,8431,5771.990.35
2021-11-179.9710.099.9210.070.101.0013,1021,3131.710.29
2021-11-1610.0410.139.969.97-0.08-0.8015,7361,5811.690.35
2021-11-159.9510.089.9010.050.131.3118,2311,8251.810.41
2021-11-129.899.969.879.92-0.01-0.1011,8661,1770.910.26
2021-11-119.879.969.839.930.050.5113,6291,3511.320.30
2021-11-109.919.949.769.880.010.1017,3141,7071.820.39
2021-11-099.839.879.759.870.050.5113,0071,2771.220.29
2021-11-089.759.899.759.820.111.1318,0151,7701.440.40
2021-11-059.719.799.609.710.010.1016,4101,5901.960.37
2021-11-049.619.719.559.700.121.2512,0591,1611.670.27
2021-11-039.489.589.489.580.080.8410,7791,0281.050.24
2021-11-029.699.739.459.50-0.19-1.9620,2081,9352.890.45
2021-11-019.759.769.609.69-0.12-1.2219,2141,8591.630.43
2021-10-299.639.889.609.810.202.0819,4081,8962.910.43
2021-10-289.609.699.559.61-0.03-0.3115,0091,4431.450.33
2021-10-279.909.909.609.64-0.23-2.3317,8371,7333.040.40
2021-10-269.859.919.789.870.050.5113,5361,3321.320.30
2021-10-2510.0110.019.769.82-0.18-1.8022,0162,1642.500.49
2021-10-2210.0010.129.9710.000.000.0014,1711,4211.500.32
2021-10-2110.1310.139.9410.00-0.07-0.7022,0502,2091.890.49
2021-10-2010.2110.2310.0710.07-0.14-1.3724,3482,4661.570.54
2021-10-1910.4110.4510.2010.21-0.20-1.9228,5012,9312.400.64
2021-10-1810.3710.5410.3510.410.040.3926,2322,7361.830.59
2021-10-1510.5610.7710.3710.37-0.27-2.5442,7314,5023.760.95
2021-10-1410.1410.6610.0910.640.515.0369,4867,2835.631.55
2021-10-1310.1710.1910.0310.13-0.02-0.2026,5032,6801.580.59
2021-10-1210.3910.3910.0810.15-0.28-2.6843,8034,4552.970.98
2021-10-1110.8010.8310.3710.43-0.42-3.8764,6976,8034.241.44
2021-10-0811.4011.4910.7710.85-0.34-3.04106,77911,7066.432.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021