网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金田股份 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:6.43

金田股份(601609) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-168.268.458.248.320.050.6089,0297,4152.541.47
2022-08-158.278.348.208.270.000.0074,4916,1541.691.23
2022-08-128.358.408.268.27-0.03-0.36101,4428,4471.691.67
2022-08-118.138.348.108.300.202.47129,46210,6722.962.13
2022-08-108.178.258.068.10-0.11-1.3498,2317,9752.311.62
2022-08-098.228.408.138.210.010.12104,6098,6383.291.72
2022-08-088.168.248.088.200.010.1287,6787,1691.951.45
2022-08-058.248.308.038.190.040.49111,6929,1003.311.84
2022-08-048.128.298.008.150.030.37166,79813,5723.572.75
2022-08-038.368.568.068.12-0.27-3.22290,20024,2145.964.78
2022-08-028.228.648.118.390.000.00357,17830,0306.325.89
2022-08-018.208.448.168.390.263.20208,38817,2893.443.44
2022-07-298.118.238.078.130.040.49120,1689,8001.981.98
2022-07-288.088.198.008.090.050.62137,45911,1172.362.27
2022-07-277.908.097.878.040.141.77141,34411,3002.782.33
2022-07-267.767.917.707.900.151.9469,1005,4182.711.14
2022-07-257.817.927.727.75-0.07-0.9069,0495,3842.561.14
2022-07-228.008.007.737.82-0.08-1.0194,6177,4043.421.56
2022-07-218.018.137.907.90-0.06-0.75148,25811,8822.892.44
2022-07-207.998.007.817.960.040.51118,9239,4052.401.96
2022-07-197.788.007.777.920.243.13194,25715,3802.993.20
2022-07-187.497.697.497.680.192.5474,7215,7032.671.23
2022-07-157.617.717.477.49-0.10-1.3268,9305,2123.161.14
2022-07-147.487.737.457.590.091.2071,6895,4363.731.18
2022-07-137.467.547.437.50-0.01-0.1372,9415,4491.461.20
2022-07-127.647.677.487.51-0.16-2.0971,9715,4302.481.19
2022-07-117.807.807.627.67-0.13-1.6773,0395,6052.311.20
2022-07-087.827.977.747.80-0.07-0.89117,4809,1832.921.94
2022-07-077.437.957.437.870.476.35238,58218,5637.033.93
2022-07-067.567.577.407.40-0.16-2.1262,9684,6932.251.04
2022-07-057.587.687.457.56-0.03-0.4076,1195,7663.031.26
2022-07-047.607.697.567.59-0.06-0.7850,9123,8751.700.85
2022-07-017.497.767.487.650.141.8681,1816,2113.731.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式