网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金田铜业 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:7.82

金田铜业(601609) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-089.279.349.139.21-0.04-0.43153,57314,1692.272.57
2021-12-079.519.539.179.25-0.20-2.12186,01417,2753.813.11
2021-12-069.549.679.409.45-0.13-1.36181,66217,2952.823.04
2021-12-039.679.709.489.58-0.03-0.31155,69814,9122.292.61
2021-12-029.789.959.509.61-0.20-2.04229,03022,0874.593.83
2021-12-019.859.879.659.81-0.07-0.71214,85020,9382.233.60
2021-11-309.9610.169.809.88-0.09-0.90329,72532,7513.615.52
2021-11-299.6010.099.579.970.262.68488,03848,4755.368.17
2021-11-269.679.779.589.710.050.52261,81825,4071.974.38
2021-11-259.699.839.549.66-0.04-0.41322,08931,0832.995.39
2021-11-249.649.879.609.70-0.04-0.41323,82031,4822.775.42
2021-11-239.609.969.609.740.191.99500,46648,9213.778.38
2021-11-229.5010.049.319.550.242.58757,44573,6837.8412.68
2021-11-199.109.438.889.310.151.64941,20186,8956.0015.75
2021-11-188.349.168.339.160.839.96793,32671,1129.9613.28
2021-11-178.108.378.088.330.222.71145,69412,0193.582.44
2021-11-168.088.178.088.110.000.0067,8495,5131.111.14
2021-11-158.188.188.078.11-0.05-0.6174,1496,0071.351.24
2021-11-128.148.238.138.160.030.3773,2685,9871.231.23
2021-11-118.078.148.028.130.060.7470,7445,7351.491.18
2021-11-108.018.077.958.070.050.6262,4064,9911.501.04
2021-11-098.048.047.978.020.010.1248,1373,8540.870.81
2021-11-087.968.047.908.010.050.6350,3304,0231.760.84
2021-11-058.018.057.957.96-0.08-1.0064,2215,1291.241.07
2021-11-048.058.067.988.04-0.02-0.2555,1404,4240.990.92
2021-11-037.988.067.978.060.091.1345,9133,6851.130.77
2021-11-028.098.167.917.97-0.12-1.4873,5305,9063.091.23
2021-11-018.028.127.968.090.070.8752,0444,1982.000.87
2021-10-297.918.047.888.020.131.6552,2704,1672.030.87
2021-10-288.078.117.827.89-0.25-3.07109,1528,6533.561.83
2021-10-278.458.458.118.14-0.31-3.67153,85412,6554.022.58
2021-10-268.498.518.438.45-0.05-0.5967,9055,7480.941.14
2021-10-258.468.508.388.500.020.2466,2365,5991.421.11
2021-10-228.528.608.468.48-0.12-1.40113,6919,6621.631.90
2021-10-218.688.738.588.600.020.2390,9607,8621.751.52
2021-10-208.518.648.518.58-0.15-1.7294,6788,1231.491.58
2021-10-198.788.788.648.73-0.06-0.68103,1708,9831.591.73
2021-10-188.758.858.708.790.101.15120,58510,5931.732.02
2021-10-158.798.888.688.69-0.06-0.69105,0149,1942.291.76
2021-10-148.648.828.628.750.171.98141,62012,3482.332.37
2021-10-138.538.588.488.580.030.3558,6505,0001.170.98
2021-10-128.668.688.488.55-0.12-1.3896,1458,2252.311.61
2021-10-118.648.688.578.670.030.3580,4596,9481.271.35
2021-10-088.678.718.548.640.050.58102,6708,8561.981.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021