网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:7.67 H股:9.82(10.3%)

长城汽车(601633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1430.5031.2330.4130.740.020.07217,97967,2162.670.36
2021-05-1331.3031.3530.6030.72-1.11-3.49213,59565,9392.360.35
2021-05-1230.6332.4830.4031.830.993.21307,36497,8246.740.51
2021-05-1130.8031.3630.2530.84-0.86-2.71284,15187,3203.500.47
2021-05-1030.7032.2830.0531.700.461.47285,15989,0907.140.47
2021-05-0733.0333.0330.4531.24-1.79-5.42359,944113,9777.810.59
2021-05-0633.4333.7732.3333.03-0.40-1.20230,07576,1584.310.38
2021-04-3033.8934.2533.0033.43-0.74-2.17245,92982,5183.660.41
2021-04-2933.9134.7433.3834.170.010.03309,630105,4943.980.51
2021-04-2833.2034.4032.6034.160.892.68331,625112,2505.410.55
2021-04-2732.9033.5032.2533.270.030.09244,31180,2413.760.40
2021-04-2633.0034.1833.0033.24-0.48-1.42328,096110,3013.500.54
2021-04-2333.5934.8033.5033.72-0.28-0.82298,820101,9513.820.50
2021-04-2234.6134.9833.1234.00-1.54-4.33541,020184,1475.230.90
2021-04-2134.5035.9834.2235.540.350.99458,622160,9035.000.76
2021-04-2036.0337.9834.6035.19-0.83-2.30742,557265,5059.381.23
2021-04-1933.7036.0532.9036.023.249.88742,587257,8009.611.23
2021-04-1631.0233.2830.6832.781.765.67479,454153,6808.380.80
2021-04-1531.0231.5030.2531.02-0.74-2.33257,34879,2513.940.43
2021-04-1430.6831.8830.6831.761.183.86291,88191,8173.920.48
2021-04-1330.7031.2030.1630.580.190.63215,57365,9753.420.36
2021-04-1231.6231.8330.2430.39-1.23-3.89245,69975,6365.030.41
2021-04-0932.8432.9731.1131.62-0.84-2.59284,26290,2255.730.47
2021-04-0832.1733.0031.8032.46-0.54-1.64269,16587,3923.640.45
2021-04-0734.4334.4332.6733.00-1.42-4.13373,358123,6305.110.62
2021-04-0634.5935.6233.6534.420.040.12417,893143,9095.730.69
2021-04-0232.5535.3031.4034.381.956.01596,948200,25012.030.99
2021-04-0130.4732.8330.4632.432.307.63559,943179,4047.870.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021