网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旗滨集团 (601636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.93 52周最低:10.49

旗滨集团(601636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0618.1019.3617.8118.620.633.501,732,393324,2248.626.45
2021-12-0316.9918.3716.7217.991.207.151,752,742308,9269.836.52
2021-12-0216.6517.0016.2516.790.301.821,134,005189,1544.554.22
2021-12-0115.8316.6515.7916.490.513.19789,907129,4175.382.94
2021-11-3016.2416.7015.9215.98-0.13-0.81688,107112,0434.842.56
2021-11-2915.6016.1615.3916.110.241.51584,55992,1644.852.18
2021-11-2616.1016.2715.8515.87-0.40-2.46516,71282,7532.581.92
2021-11-2516.6016.8116.0916.27-0.41-2.46688,231112,7794.322.56
2021-11-2416.7516.8016.2216.680.070.42765,692126,4653.492.85
2021-11-2316.0016.8515.7816.610.553.421,021,819168,1606.663.80
2021-11-2216.0016.3415.9316.060.090.56858,777138,6332.573.20
2021-11-1915.0816.0214.9015.970.966.40822,431127,4967.463.06
2021-11-1815.1115.2814.8315.010.000.00511,15976,9283.001.90
2021-11-1714.8815.2214.8115.01-0.09-0.60515,53477,3992.721.92
2021-11-1615.4315.7415.0015.10-0.30-1.95508,89478,3374.811.89
2021-11-1515.7715.8615.2415.40-0.37-2.35503,36577,7173.931.87
2021-11-1215.7516.5115.5015.770.080.51996,392159,0046.443.71
2021-11-1115.0015.8014.8015.690.815.44978,544151,9456.723.64
2021-11-1014.6914.9514.4114.88-0.12-0.80515,84775,6073.601.92
2021-11-0915.3015.4814.8815.00-0.18-1.19467,63770,4403.951.74
2021-11-0814.5315.2214.5315.180.644.40811,777121,7734.753.02
2021-11-0515.4815.5014.5014.54-1.04-6.68947,333141,3376.423.53
2021-11-0415.8515.9115.4615.58-0.18-1.14430,24867,3262.861.60
2021-11-0315.5515.7815.3115.760.181.16427,93566,4803.021.59
2021-11-0216.7016.7015.4815.58-0.90-5.46805,451128,4777.403.00
2021-11-0115.8416.8915.7416.480.583.65806,216132,5517.233.00
2021-10-2915.9916.2315.6615.90-0.09-0.56559,21988,7273.562.08
2021-10-2816.4016.6215.8115.99-0.41-2.50662,351107,4164.942.47
2021-10-2717.2417.2416.2516.40-0.68-3.98726,907119,8735.802.71
2021-10-2617.4917.5717.0017.08-0.40-2.29513,53488,5523.261.91
2021-10-2516.8717.6716.6517.480.543.19727,475125,8886.022.71
2021-10-2217.0317.6416.8016.94-0.31-1.80839,993143,7844.873.13
2021-10-2118.2118.3317.1217.25-0.84-4.64936,321164,4496.693.49
2021-10-2018.2718.4317.7818.090.090.50569,942103,0843.612.12
2021-10-1917.6918.3617.4418.000.170.95651,447117,0385.162.43
2021-10-1817.8918.1517.0017.83-0.39-2.14873,550153,2676.313.25
2021-10-1518.5018.6117.6518.22-0.27-1.46856,315154,6155.193.19
2021-10-1417.7919.0917.7418.490.754.231,299,288241,1217.614.84
2021-10-1316.6817.9416.5317.741.056.29997,715172,7378.453.71
2021-10-1217.1517.3416.2216.69-0.31-1.82724,404121,3116.592.70
2021-10-1117.1117.4516.8617.00-0.10-0.58507,57086,7913.451.89
2021-10-0817.6417.6516.7017.10-0.23-1.33548,72593,4415.482.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021