网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邮储银行 (601658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:4.47 H股:9.82(10.3%)

邮储银行(601658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-075.115.235.085.150.040.781,267,13065,5812.941.12
2021-05-065.125.175.105.110.020.391,777,48291,2471.381.58
2021-04-305.435.434.975.09-0.37-6.784,813,979246,3338.424.27
2021-04-295.385.505.375.460.071.301,157,71963,0232.411.03
2021-04-285.435.435.355.39-0.05-0.92718,16138,6431.470.64
2021-04-275.425.475.395.440.010.18433,75723,5211.470.38
2021-04-265.525.565.435.43-0.08-1.45693,64337,9732.360.62
2021-04-235.495.565.475.51-0.01-0.18589,01232,4821.630.52
2021-04-225.625.645.485.52-0.09-1.60890,21049,1922.850.79
2021-04-215.455.655.445.610.122.191,219,66467,9353.831.08
2021-04-205.445.545.425.490.040.73924,56850,6492.200.82
2021-04-195.485.495.415.45-0.04-0.731,378,83574,9461.461.22
2021-04-165.525.525.425.49-0.01-0.18839,88645,8541.820.74
2021-04-155.675.675.475.50-0.14-2.481,099,48660,6493.550.98
2021-04-145.635.685.575.64-0.01-0.18734,64741,3631.950.65
2021-04-135.605.685.565.650.050.891,042,50858,6592.140.92
2021-04-125.595.605.515.600.020.36898,74350,0151.610.80
2021-04-095.655.675.565.58-0.07-1.24845,29647,2311.950.75
2021-04-085.705.745.655.65-0.08-1.40836,93747,5511.570.74
2021-04-075.735.765.685.73-0.02-0.35732,69041,8311.390.65
2021-04-065.705.775.655.750.081.41769,12344,0332.120.68
2021-04-025.755.765.645.67-0.09-1.561,154,48265,6122.081.02
2021-04-015.855.865.725.76-0.11-1.87905,18152,3562.390.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021