网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.52

平煤股份(601666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-255.905.955.835.850.010.1791,8655,4092.050.39
2020-09-246.116.115.825.84-0.25-4.11151,8508,9794.760.65
2020-09-236.266.326.056.09-0.12-1.93134,3348,2284.350.58
2020-09-226.416.466.176.21-0.26-4.02182,67811,5424.480.78
2020-09-216.276.576.196.470.284.52363,20223,3536.141.56
2020-09-185.916.265.866.190.284.74224,56213,7576.770.96
2020-09-176.006.055.795.91-0.14-2.31160,5589,4994.300.69
2020-09-166.066.105.986.050.010.1781,2804,9021.990.35
2020-09-155.866.135.806.040.203.42154,0209,2635.650.66
2020-09-145.935.985.765.84-0.10-1.68145,3028,4893.700.62
2020-09-115.946.025.835.94-0.02-0.34125,5637,4123.190.54
2020-09-106.036.205.945.96-0.05-0.83158,7679,6114.330.68
2020-09-096.256.335.966.01-0.28-4.45229,55514,0035.880.99
2020-09-086.126.326.126.290.091.45130,8668,1803.230.56
2020-09-076.176.306.106.20-0.02-0.32183,69311,3793.220.79
2020-09-046.266.316.126.22-0.17-2.66166,10910,2932.970.71
2020-09-036.496.586.316.39-0.02-0.31155,2049,9934.210.67
2020-09-026.436.526.336.410.040.63167,63110,7522.980.72
2020-09-016.226.436.196.370.081.27194,68312,3063.820.84
2020-08-316.066.436.006.290.284.66282,65817,7097.151.21
2020-08-286.056.105.906.010.040.67226,63213,5523.350.97
2020-08-275.906.025.805.970.061.02305,15418,0603.721.31
2020-08-266.226.245.885.91-0.31-4.98298,79218,0415.791.28
2020-08-256.146.396.076.22-0.05-0.80275,89917,2005.101.19
2020-08-246.206.286.026.270.081.29336,46820,6484.201.45
2020-08-216.246.706.116.19-0.12-1.90435,61227,5139.351.87
2020-08-206.236.396.116.31-0.01-0.16353,57322,1364.431.52
2020-08-195.936.385.826.320.406.76515,72031,9129.462.22
2020-08-186.096.125.865.92-0.14-2.31449,41326,7684.291.93
2020-08-175.666.225.616.060.417.26607,06036,53910.802.61
2020-08-145.635.755.475.65-0.06-1.05242,51613,6294.901.04
2020-08-135.645.835.535.710.091.60414,29123,5705.341.78
2020-08-125.335.655.255.620.193.50372,34120,2307.371.60
2020-08-115.445.715.375.43-0.01-0.18429,90823,8366.251.85
2020-08-105.435.465.245.440.050.93285,62615,3334.081.23
2020-08-075.515.585.295.39-0.10-1.82306,61816,6355.281.32
2020-08-065.245.545.165.490.213.98521,53027,9957.202.24
2020-08-055.085.425.005.280.244.76527,61327,5068.332.27
2020-08-045.075.124.965.04-0.05-0.98313,35415,7533.141.35
2020-08-035.065.174.985.090.030.59337,58517,1303.751.45
2020-07-315.065.124.965.06-0.07-1.36406,21320,5143.121.75
2020-07-304.885.184.855.130.285.77692,49035,0636.802.98
2020-07-294.674.934.604.850.153.19443,03521,3827.021.90
2020-07-284.664.884.634.700.091.95255,23412,0165.421.10
2020-07-274.574.664.454.610.030.66230,78110,5414.590.99
2020-07-244.704.904.544.58-0.11-2.35382,37618,0817.681.64
2020-07-234.664.754.584.69-0.06-1.26253,11211,8043.581.09
2020-07-224.834.904.754.75-0.08-1.66275,56413,2903.111.18
2020-07-214.874.924.734.83-0.01-0.21238,62111,4743.931.03
2020-07-204.624.884.604.840.255.45356,70417,0476.101.53
2020-07-174.714.794.514.59-0.05-1.08300,23313,8936.031.29
2020-07-164.774.914.624.64-0.10-2.11442,19521,2076.121.90
2020-07-154.954.984.724.74-0.19-3.85293,01414,1235.271.26
2020-07-144.895.034.774.930.051.02414,28520,2515.331.78
2020-07-134.674.914.674.880.102.09421,60620,3905.021.81
2020-07-104.954.994.764.78-0.32-6.27594,82729,0264.512.56
2020-07-094.915.234.715.100.265.37823,81340,45810.743.54
2020-07-084.634.974.594.840.122.54690,53132,9198.052.97
2020-07-075.005.104.714.720.030.64966,80147,0428.324.15
2020-07-064.374.694.364.690.4310.09628,41028,8137.752.70
2020-07-033.934.273.914.260.389.79749,45431,0649.283.22
2020-07-023.773.893.773.880.102.65218,4848,3793.170.94
2020-07-013.743.783.733.780.041.0771,6652,6871.340.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020