网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.94 52周最低:7.27

平煤股份(601666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1912.4412.8812.4212.800.362.89359,39945,6843.701.57
2022-08-1812.6512.7512.3812.44-0.24-1.89218,53727,3342.920.95
2022-08-1712.7912.8612.6312.68-0.04-0.31213,98327,2481.810.93
2022-08-1612.7212.8212.5212.72-0.01-0.08271,93134,4042.361.19
2022-08-1512.6613.0912.6612.730.090.71435,22056,0843.401.90
2022-08-1212.4712.7612.4612.640.252.02401,67750,7622.421.75
2022-08-1112.4012.5012.2812.390.080.65196,02624,2661.790.85
2022-08-1012.4512.6412.1812.31-0.19-1.52292,62436,0953.681.28
2022-08-0912.1212.5912.0312.500.352.88479,11859,5144.612.09
2022-08-0811.4512.2211.3612.150.655.65544,78064,9717.482.37
2022-08-0511.4611.6311.2511.500.020.17279,20331,8983.311.22
2022-08-0411.6011.7011.1811.48-0.10-0.86338,59638,5194.491.48
2022-08-0311.6312.0811.5611.58-0.07-0.60303,14735,6234.461.32
2022-08-0211.8211.9211.4511.65-0.37-3.08376,47644,0283.911.64
2022-08-0111.9112.3211.7012.020.060.50422,43650,7635.181.84
2022-07-2912.3112.6911.9211.96-0.37-3.00622,58976,3176.242.71
2022-07-2812.0312.3411.8512.330.544.58494,42459,6954.162.16
2022-07-2711.6911.8611.5711.790.060.51231,56427,2182.471.01
2022-07-2611.5511.8211.4511.730.141.21237,22627,7213.191.03
2022-07-2511.6411.8311.5511.590.070.61240,08728,0482.431.05
2022-07-2211.6111.7511.3711.52-0.13-1.12326,46237,7073.261.42
2022-07-2112.0212.0511.6411.65-0.49-4.04430,54150,6183.381.88
2022-07-2012.2212.3712.0912.14-0.16-1.30299,87936,5222.281.31
2022-07-1912.4812.5312.2412.30-0.10-0.81294,96636,4862.341.29
2022-07-1812.0212.4111.9012.400.514.29445,87154,3714.291.94
2022-07-1512.1812.5011.8711.89-0.34-2.78432,47852,7965.151.89
2022-07-1412.3512.5012.1112.23-0.08-0.65234,98228,7683.171.02
2022-07-1312.2112.3611.9212.310.100.82341,24841,6563.601.49
2022-07-1212.2612.5012.0912.21-0.08-0.65337,93541,4743.341.47
2022-07-1112.6012.6012.0112.29-0.54-4.21560,50468,3174.602.44
2022-07-0813.3413.4812.8112.83-0.34-2.58317,99541,4955.091.39
2022-07-0712.7913.2512.4213.170.362.81435,61356,2266.481.90
2022-07-0613.3813.4512.4012.81-0.96-6.97778,557100,1667.633.39
2022-07-0513.3913.9013.2613.770.574.32616,08584,3144.852.69
2022-07-0413.2813.6313.1013.20-0.24-1.79370,38949,1463.941.61
2022-07-0113.4013.6012.7413.44-0.15-1.10404,81953,4806.331.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式