网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.61 52周最低:4.38

中国建筑(601668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-044.584.584.534.55-0.05-1.091,305,89759,4581.090.32
2021-08-034.514.604.504.600.071.552,162,83598,9932.210.53
2021-08-024.454.564.394.530.071.572,083,04293,4703.810.51
2021-07-304.414.494.384.460.030.681,449,96764,5162.480.36
2021-07-294.504.524.424.43-0.06-1.341,825,53581,2762.230.45
2021-07-284.504.524.464.49-0.03-0.661,842,53382,6041.330.45
2021-07-274.584.604.484.52-0.06-1.312,552,726115,5562.620.63
2021-07-264.674.694.574.58-0.10-2.142,094,67196,5392.560.52
2021-07-234.634.714.624.680.051.081,948,97291,2121.940.48
2021-07-224.604.654.594.630.030.651,151,74553,3731.300.28
2021-07-214.654.664.594.60-0.05-1.081,583,71973,0641.510.39
2021-07-204.654.684.614.65-0.02-0.431,182,79454,8871.500.29
2021-07-194.664.674.604.670.000.001,358,51862,9141.500.33
2021-07-164.694.704.664.67-0.03-0.64913,44642,7210.850.22
2021-07-154.664.714.644.700.030.641,348,57063,1151.500.33
2021-07-144.694.714.644.67-0.02-0.431,996,48793,1871.490.49
2021-07-134.624.774.614.690.112.403,288,427154,4073.490.81
2021-07-124.614.634.574.58-0.02-0.431,280,58958,8351.300.32
2021-07-094.604.634.584.600.000.00742,54934,1551.090.18
2021-07-084.654.664.584.60-0.06-1.291,118,21951,4961.720.28
2021-07-074.654.684.614.660.000.00976,21845,3151.500.24
2021-07-064.604.674.594.660.061.301,152,55453,4491.740.28
2021-07-054.634.644.584.60-0.03-0.651,190,21254,7751.300.29
2021-07-024.664.694.624.63-0.04-0.86990,84346,0301.500.24
2021-07-014.654.714.634.670.020.431,266,62259,2271.720.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021