网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.76

中国建筑(601668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.065.125.035.110.050.992,534,072128,7481.780.61
2020-08-065.075.105.015.06-0.01-0.201,706,29586,1141.780.41
2020-08-055.125.135.055.07-0.07-1.361,666,57784,5461.560.40
2020-08-045.085.175.065.140.061.182,617,615133,9672.170.63
2020-08-035.045.085.035.080.050.991,840,96293,1590.990.45
2020-07-315.055.095.005.03-0.01-0.201,611,31481,1511.790.39
2020-07-305.085.115.045.04-0.04-0.791,207,25861,2211.380.29
2020-07-295.035.085.005.080.050.991,717,58786,7841.590.42
2020-07-285.055.075.015.030.000.001,444,93472,6931.190.35
2020-07-275.075.105.015.03-0.03-0.591,345,43167,7971.780.33
2020-07-245.165.205.055.06-0.13-2.502,258,979115,3372.890.55
2020-07-235.145.215.065.190.010.192,812,546144,0722.900.68
2020-07-225.225.285.155.18-0.04-0.772,065,945107,7552.490.50
2020-07-215.255.305.225.220.000.002,235,391117,3791.530.54
2020-07-205.075.245.065.220.173.372,835,897146,8633.560.69
2020-07-175.075.105.035.050.000.002,221,597112,3591.390.54
2020-07-165.185.245.045.05-0.12-2.323,487,987179,1863.870.85
2020-07-155.315.345.165.17-0.11-2.082,892,476151,0843.410.70
2020-07-145.335.415.255.28-0.06-1.123,080,495163,9943.000.75
2020-07-135.285.405.235.340.071.333,701,817197,1313.230.90
2020-07-105.455.485.265.27-0.21-3.833,816,821204,8384.010.93
2020-07-095.485.495.395.480.020.373,880,207211,2441.830.94
2020-07-085.385.495.345.460.061.114,711,025255,4112.781.14
2020-07-075.615.705.395.40-0.08-1.466,381,963350,7635.661.55
2020-07-065.205.505.185.480.407.879,013,732481,1386.302.19
2020-07-035.035.125.015.080.102.014,142,076209,6562.211.00
2020-07-024.875.004.864.980.091.843,760,210186,0592.860.91
2020-07-014.784.934.764.890.122.523,196,182155,4203.560.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020