网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

滨化股份 (601678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.21

滨化股份(601678) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-216.716.776.496.50-0.31-4.55407,54026,9734.112.11
2021-06-186.756.906.656.81-0.01-0.15291,10719,7713.671.51
2021-06-176.957.026.756.82-0.13-1.87328,13422,4613.881.70
2021-06-167.177.236.906.95-0.19-2.66416,27529,2934.622.16
2021-06-157.067.196.977.140.101.42429,12530,3923.132.22
2021-06-116.997.246.907.040.050.72468,81133,1744.862.43
2021-06-106.877.036.736.990.091.30470,02732,6284.352.44
2021-06-096.717.066.656.900.192.83519,79935,8256.112.69
2021-06-086.986.986.686.71-0.28-4.01513,89334,9024.292.66
2021-06-076.877.066.846.990.162.34468,95132,6973.222.43
2021-06-046.916.956.726.83-0.07-1.01422,68728,8583.332.19
2021-06-036.647.076.616.900.294.39773,38653,5746.964.01
2021-06-026.776.836.566.61-0.19-2.79358,33923,9603.971.86
2021-06-016.756.826.336.800.030.44570,44337,8067.242.96
2021-05-316.796.906.716.77-0.01-0.15381,08025,8822.801.98
2021-05-286.947.276.766.78-0.13-1.88572,27839,8677.382.97
2021-05-276.727.006.686.910.192.83491,11333,8054.762.55
2021-05-266.907.006.816.82-0.10-1.45483,78133,3332.752.51
2021-05-256.916.956.776.920.040.58379,95226,0932.621.97
2021-05-246.867.026.866.880.040.58316,06421,8642.341.64
2021-05-216.896.986.836.84-0.04-0.58321,65222,1792.181.67
2021-05-206.986.986.746.88-0.17-2.41513,25135,1253.402.70
2021-05-197.157.246.987.05-0.09-1.26541,61638,2703.642.85
2021-05-187.247.507.137.14-0.04-0.56595,58243,2015.153.14
2021-05-177.207.317.077.18-0.09-1.24596,56143,0053.303.14
2021-05-147.367.407.087.27-0.11-1.49875,63163,1384.344.61
2021-05-136.857.446.847.380.405.731,555,301111,9878.608.19
2021-05-126.576.996.526.980.395.92886,06960,4277.135.03
2021-05-116.616.666.416.59-0.13-1.93584,16638,2303.723.32
2021-05-106.556.766.476.720.192.91878,13458,3104.444.98
2021-05-076.396.616.326.530.121.87891,42257,8364.525.06
2021-05-066.266.486.256.410.193.05559,00035,5993.703.17
2021-04-306.256.316.216.22-0.04-0.64283,39717,7211.601.61
2021-04-296.356.386.136.26-0.16-2.49479,89029,9493.892.72
2021-04-286.256.456.186.420.203.22468,71629,6494.342.66
2021-04-276.326.406.146.22-0.14-2.20367,73122,8974.092.09
2021-04-266.326.506.226.36-0.02-0.31556,35335,5734.393.16
2021-04-236.406.456.346.38-0.02-0.31427,92527,3641.722.43
2021-04-226.406.526.386.400.010.16469,26130,2022.192.66
2021-04-216.416.506.346.39-0.11-1.69630,33440,3632.463.58
2021-04-206.416.586.366.500.162.521,123,90673,0573.476.38
2021-04-196.136.416.116.340.264.28949,37159,8374.935.39
2021-04-165.936.155.896.080.183.05853,52951,5724.414.85
2021-04-155.865.915.795.900.030.51483,66028,2922.042.75
2021-04-145.845.895.775.870.020.34432,47025,2542.052.46
2021-04-135.855.915.775.850.000.00473,21327,6372.392.69
2021-04-125.956.035.835.85-0.13-2.17813,94148,2583.344.62
2021-04-095.996.135.875.98-0.18-2.921,578,16794,7914.229.13
2021-04-086.276.276.126.160.468.072,245,902140,1342.6313.00
2021-04-075.615.715.585.700.101.79275,81015,5812.321.60
2021-04-065.445.665.425.600.193.51339,21318,9664.441.96
2021-04-025.505.515.385.41-0.05-0.92195,71610,6482.381.13
2021-04-015.515.575.385.46-0.03-0.55166,8579,1053.460.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021