网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友发集团 (601686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.53 52周最低:9.11

友发集团(601686) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-069.269.479.249.350.090.9731,3902,9422.482.21
2021-12-039.299.299.229.260.010.1116,9591,5690.761.19
2021-12-029.289.319.229.25-0.03-0.3217,8591,6540.971.26
2021-12-019.269.329.239.280.010.1113,4401,2450.970.95
2021-11-309.349.389.209.270.090.9818,2761,6961.961.29
2021-11-299.389.389.179.18-0.20-2.1322,2452,0552.241.57
2021-11-269.459.459.379.38-0.09-0.9512,7341,1970.840.90
2021-11-259.459.499.429.470.020.2110,3139750.740.73
2021-11-249.509.529.429.45-0.04-0.4213,2761,2551.050.93
2021-11-239.429.589.429.490.121.2825,9502,4681.711.83
2021-11-229.369.439.319.370.020.2111,7731,1031.280.83
2021-11-199.329.389.289.350.030.3211,8171,1031.070.83
2021-11-189.449.489.319.32-0.11-1.1713,8031,2971.800.97
2021-11-179.409.479.409.430.030.3214,7361,3900.741.04
2021-11-169.499.499.409.40-0.10-1.0513,1231,2380.950.92
2021-11-159.329.509.279.500.181.9329,4352,7692.472.07
2021-11-129.379.409.289.32-0.08-0.8513,5701,2651.280.96
2021-11-119.259.439.239.400.121.2920,2411,8942.161.43
2021-11-109.179.399.129.280.121.3123,2922,1482.951.64
2021-11-099.159.209.119.160.010.1115,7301,4390.981.11
2021-11-089.249.259.149.15-0.08-0.8715,8851,4561.191.12
2021-11-059.269.279.219.23-0.02-0.229,1088410.650.64
2021-11-049.279.299.209.25-0.02-0.228,9068230.970.63
2021-11-039.149.319.149.270.111.209,2908571.860.65
2021-11-029.289.329.149.16-0.12-1.2917,7931,6411.941.25
2021-11-019.329.329.209.28-0.15-1.5918,4011,7051.271.30
2021-10-299.289.459.269.430.141.5111,9911,1202.050.84
2021-10-289.509.559.229.29-0.15-1.5916,6741,5553.501.17
2021-10-279.729.749.439.44-0.26-2.6825,1022,3893.201.77
2021-10-269.789.839.689.70-0.10-1.0217,9841,7511.531.27
2021-10-259.949.949.789.80-0.14-1.4123,9782,3541.611.69
2021-10-2210.1010.109.949.94-0.15-1.4927,5192,7541.591.94
2021-10-2110.1110.1510.0810.09-0.04-0.3913,4431,3590.690.95
2021-10-2010.1610.1610.0910.130.010.108,8889000.690.63
2021-10-1910.1610.1710.1210.12-0.04-0.398,9029030.490.63
2021-10-1810.1010.1810.0710.160.050.498,4838591.090.60
2021-10-1510.2010.2010.0910.11-0.09-0.8814,1751,4361.081.00
2021-10-1410.2510.2810.2010.20-0.05-0.499,0679260.780.64
2021-10-1310.1410.2510.1110.250.111.0817,6661,7991.381.24
2021-10-1210.1610.2410.1110.14-0.09-0.8813,5221,3731.270.95
2021-10-1110.2410.2610.1710.23-0.01-0.1010,1541,0370.880.72
2021-10-0810.2510.2510.1310.240.060.5915,8881,6221.181.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021