华泰证券(601688) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 16.30 | 16.44 | 16.21 | 16.33 | 0.06 | 0.37 | 500,237 | 81,606 | 1.41 | 0.68 |
| 2021-10-21 | 16.18 | 16.50 | 16.17 | 16.27 | 0.12 | 0.74 | 772,050 | 126,090 | 2.04 | 1.06 |
| 2021-10-20 | 16.44 | 16.49 | 16.11 | 16.15 | -0.21 | -1.28 | 725,744 | 117,925 | 2.32 | 0.99 |
| 2021-10-19 | 16.26 | 16.53 | 16.23 | 16.36 | 0.03 | 0.18 | 675,173 | 110,696 | 1.84 | 0.92 |
| 2021-10-18 | 16.35 | 16.45 | 16.20 | 16.33 | 0.05 | 0.31 | 534,186 | 87,223 | 1.54 | 0.73 |
| 2021-10-15 | 16.27 | 16.43 | 16.16 | 16.28 | -0.03 | -0.18 | 566,611 | 92,343 | 1.66 | 0.77 |
| 2021-10-14 | 16.32 | 16.37 | 16.06 | 16.31 | 0.02 | 0.12 | 604,508 | 98,124 | 1.90 | 0.83 |
| 2021-10-13 | 16.43 | 16.55 | 16.16 | 16.29 | -0.17 | -1.03 | 736,121 | 120,470 | 2.37 | 1.01 |
| 2021-10-12 | 16.98 | 16.98 | 16.18 | 16.46 | -0.61 | -3.57 | 1,432,460 | 236,353 | 4.69 | 1.96 |
| 2021-10-11 | 17.35 | 17.46 | 17.01 | 17.07 | -0.25 | -1.44 | 662,036 | 113,873 | 2.60 | 0.91 |
| 2021-10-08 | 17.18 | 17.51 | 17.13 | 17.32 | 0.33 | 1.94 | 685,121 | 118,494 | 2.24 | 0.94 |
