网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:12.51 H股:9.82(10.3%)

华泰证券(601688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1913.1413.2613.1013.12-0.03-0.23289,49538,1591.220.40
2022-08-1813.2113.2613.1413.15-0.11-0.83230,04230,3310.910.31
2022-08-1713.1513.3113.0613.260.151.14411,71754,4311.910.56
2022-08-1613.1413.2213.0913.11-0.02-0.15227,32329,8650.990.31
2022-08-1513.1713.2813.0913.13-0.11-0.83352,65346,3941.440.48
2022-08-1213.1613.3213.1213.24-0.02-0.15429,13356,7791.510.59
2022-08-1112.8613.2912.8513.260.473.67785,226103,0123.441.07
2022-08-1012.7712.9112.7212.790.020.16235,57330,1861.490.32
2022-08-0912.8212.8712.7512.77-0.04-0.31203,85726,0780.940.28
2022-08-0812.7112.8312.7012.810.050.39255,28832,6561.020.35
2022-08-0512.5712.7712.5112.760.302.41394,12849,7872.090.54
2022-08-0412.8512.9712.8512.910.131.02319,28541,2310.940.44
2022-08-0312.8612.9512.7812.78-0.04-0.31333,77542,9221.330.46
2022-08-0213.0113.0612.7112.82-0.35-2.66573,66073,7002.660.78
2022-08-0113.2313.2313.1013.17-0.09-0.68287,01937,7660.980.39
2022-07-2913.3613.4213.2313.26-0.06-0.45309,61541,2181.430.42
2022-07-2813.3113.4713.3013.320.080.60374,59750,1081.280.51
2022-07-2713.2613.3013.2213.24-0.04-0.30173,77523,0200.600.24
2022-07-2613.2013.3313.2013.280.090.68179,87423,8770.990.25
2022-07-2513.3113.3513.1813.19-0.14-1.05250,54333,1511.280.34
2022-07-2213.3013.4313.2413.330.060.45301,43340,1851.430.41
2022-07-2113.3513.3813.2613.27-0.11-0.82264,27435,2140.900.36
2022-07-2013.4413.4813.3413.38-0.02-0.15302,87240,6001.040.41
2022-07-1913.3413.4413.2113.400.070.53363,73148,5011.730.50
2022-07-1813.1513.3813.1313.330.221.68327,31243,4971.910.45
2022-07-1513.3513.4413.1113.11-0.28-2.09526,19669,8552.460.72
2022-07-1413.5813.5813.3613.39-0.19-1.40514,61969,2321.620.70
2022-07-1313.5513.6513.5213.580.020.15311,12742,2950.960.43
2022-07-1213.6413.7113.5113.56-0.04-0.29439,71059,8681.470.60
2022-07-1113.6813.7413.5613.60-0.10-0.73303,12541,3861.310.41
2022-07-0813.7313.8413.6813.700.020.15370,57850,9621.170.51
2022-07-0713.7813.8613.6213.68-0.13-0.94478,50265,7771.740.65
2022-07-0613.9313.9913.7513.81-0.15-1.07490,36167,8081.720.67
2022-07-0514.0814.2213.8613.96-0.13-0.92550,32376,9332.560.75
2022-07-0414.0314.1113.8514.090.060.43448,18262,6541.850.61
2022-07-0114.1614.2513.9314.03-0.17-1.20537,55175,7622.250.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式