网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.14 52周最低:5.28

潞安环能(601699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-079.2910.149.2910.140.929.981,112,660109,5059.223.72
2021-05-069.259.338.959.220.273.021,209,879110,8584.254.04
2021-04-309.269.348.828.95-0.30-3.24998,74990,0415.623.34
2021-04-299.309.489.049.250.000.001,232,814113,9854.764.12
2021-04-288.449.258.349.250.849.99848,98876,23210.822.84
2021-04-278.018.507.998.410.374.601,065,03588,3486.343.56
2021-04-267.808.147.718.040.628.361,186,03694,2985.803.96
2021-04-237.437.437.227.42-0.08-1.07413,51730,2482.801.38
2021-04-227.357.607.337.500.141.90651,07448,2463.672.18
2021-04-217.007.506.987.360.294.10744,22454,3167.362.49
2021-04-206.817.096.797.070.202.91529,59136,8144.371.77
2021-04-196.647.136.646.870.396.02902,34762,7677.563.02
2021-04-166.366.576.336.480.132.05360,13423,3933.781.20
2021-04-156.196.376.176.350.142.25236,46914,8773.220.79
2021-04-146.136.256.086.210.060.98164,82410,1702.760.55
2021-04-136.326.326.136.15-0.17-2.69201,79812,4513.010.67
2021-04-126.316.406.266.320.010.16260,60916,4872.220.87
2021-04-096.166.326.126.310.121.94334,68920,9543.231.12
2021-04-086.156.276.116.190.081.31331,57920,5352.621.11
2021-04-076.046.136.016.110.050.83154,1259,3671.980.52
2021-04-066.086.136.056.06-0.03-0.49104,3156,3451.310.35
2021-04-026.146.156.066.09-0.05-0.81105,9646,4521.470.35
2021-04-016.126.166.046.140.010.16151,3849,2241.960.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021