网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰铝业 (601702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:6.3

华峰铝业(601702) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0115.1315.3614.5114.58-0.68-4.46263,25038,9665.579.47
2021-11-3014.2815.8214.2415.260.886.12367,20956,42810.9913.21
2021-11-2914.0814.9214.0014.38-0.27-1.84167,06124,0356.286.01
2021-11-2614.1014.7013.8014.650.634.49203,26629,1606.427.31
2021-11-2514.0914.4413.8614.02-0.17-1.20144,10020,3224.095.18
2021-11-2414.5414.5414.0014.19-0.35-2.41133,44419,0543.714.80
2021-11-2314.7414.9414.3014.54-0.29-1.96168,50124,5224.326.06
2021-11-2214.7214.9614.4414.830.030.20152,67422,5333.515.49
2021-11-1915.0715.4214.6814.80-0.21-1.40178,18626,7074.936.41
2021-11-1815.4515.8914.9015.01-0.42-2.72245,38337,3756.428.83
2021-11-1713.8015.4313.6815.431.409.98311,64946,05812.4711.21
2021-11-1614.5014.6613.8814.03-0.47-3.24226,17232,2415.388.14
2021-11-1515.9015.9013.7314.50-0.09-0.62481,01270,28714.8717.31
2021-11-1213.9814.5913.8014.591.3310.03184,03126,5685.966.62
2021-11-1112.2813.4512.2213.260.987.98304,99939,55310.0210.97
2021-11-1012.4912.5011.8412.28-0.18-1.44128,47915,5635.304.62
2021-11-0912.6912.6912.2912.46-0.05-0.40121,40215,1073.204.37
2021-11-0812.3513.1012.1112.510.110.89241,42030,5547.988.69
2021-11-0512.8212.8511.8112.40-0.63-4.84271,01633,2567.989.75
2021-11-0413.5613.5912.9013.03-0.53-3.91225,55629,5885.098.12
2021-11-0313.1213.5812.6013.560.322.42163,71521,5127.405.89
2021-11-0213.5213.6412.8513.24-0.35-2.58235,14831,1545.818.46
2021-11-0113.2914.1013.2613.590.534.06294,02140,1156.4310.58
2021-10-2912.7313.6412.6913.060.423.32308,87440,4047.5211.11
2021-10-2813.2913.2912.4512.64-0.54-4.10297,81837,9426.3710.72
2021-10-2713.7213.8813.0813.18-0.45-3.30262,22534,8425.879.43
2021-10-2613.3314.4313.2013.630.261.94528,63273,4749.2019.02
2021-10-2513.0813.5712.6513.370.604.70491,51764,5637.2017.68
2021-10-2211.6112.7710.8112.771.169.99525,74462,03416.8818.92
2021-10-2111.8812.1111.2211.61-0.27-2.27380,53543,9437.4913.69
2021-10-2010.8111.8810.8111.881.0810.00404,49746,8799.9114.55
2021-10-1910.3710.8910.3010.800.444.25283,69530,1825.7010.21
2021-10-1810.2310.429.9210.360.131.27163,35716,7304.895.88
2021-10-1510.2310.5210.0110.230.050.49149,39215,2795.015.38
2021-10-1410.0010.299.7510.180.080.79143,66014,5025.355.17
2021-10-1310.1810.3810.0010.10-0.08-0.79121,13012,2673.734.36
2021-10-1210.5810.679.9510.18-0.22-2.12154,06215,6966.925.54
2021-10-1110.8710.939.9710.40-0.33-3.08186,38419,1928.956.71
2021-10-0811.3211.4010.5910.73-0.16-1.47185,43620,0607.446.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021