网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:5.12

京沪高铁(601816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-075.705.745.625.64-0.06-1.05553,72031,3972.110.20
2021-05-065.865.945.695.70-0.18-3.06660,31638,2294.250.24
2021-04-305.835.965.775.880.000.00657,01438,4903.230.24
2021-04-295.755.975.725.880.132.26704,66241,2714.350.26
2021-04-285.705.775.645.750.040.70556,51231,7062.280.20
2021-04-275.775.805.705.71-0.08-1.38355,74720,4141.730.13
2021-04-265.905.955.785.79-0.11-1.86608,32435,6702.880.22
2021-04-235.875.925.825.900.030.51375,98722,0911.700.14
2021-04-225.895.925.835.87-0.01-0.17524,50830,7471.530.19
2021-04-215.885.935.845.88-0.05-0.84380,31722,3761.520.14
2021-04-205.986.045.885.93-0.05-0.84563,36433,3272.680.21
2021-04-195.866.065.835.980.172.93833,90249,8903.960.31
2021-04-165.765.865.745.810.040.69378,20921,9532.080.14
2021-04-155.845.865.745.77-0.10-1.70434,27825,1412.040.16
2021-04-145.855.895.825.870.010.17325,65219,0751.190.12
2021-04-136.086.085.845.86-0.21-3.46810,48347,9743.950.30
2021-04-126.006.145.976.070.071.17909,19255,3192.830.33
2021-04-096.006.025.906.00-0.01-0.17568,56133,9602.000.21
2021-04-086.026.096.006.01-0.06-0.99740,76844,8231.480.27
2021-04-075.926.105.906.070.172.881,512,30191,4853.390.55
2021-04-065.885.965.865.900.020.34822,39648,7791.700.30
2021-04-025.815.905.795.880.061.03819,40647,9991.890.30
2021-04-015.845.865.785.82-0.03-0.51483,86428,1621.370.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021