网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:8.35 H股:9.82(10.3%)

美凯龙(601828) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.508.508.428.45-0.03-0.3550,0404,2270.940.16
2021-12-028.518.578.458.48-0.01-0.1258,4964,9801.410.18
2021-12-018.478.538.428.490.020.2471,7486,0771.300.23
2021-11-308.408.478.388.470.070.8357,9914,8901.070.18
2021-11-298.578.578.358.40-0.21-2.44117,9059,9522.560.37
2021-11-268.828.838.578.61-0.19-2.16113,0159,7732.950.36
2021-11-258.868.938.768.80-0.06-0.6878,2046,9041.920.25
2021-11-248.828.928.778.860.070.8057,2875,0641.710.18
2021-11-238.898.898.768.79-0.04-0.4554,5944,8011.470.17
2021-11-228.828.948.828.830.010.1157,8525,1351.360.18
2021-11-198.828.858.758.820.010.1154,0254,7541.140.17
2021-11-188.818.898.738.81-0.03-0.3467,4625,9481.810.21
2021-11-178.738.938.648.840.141.6166,1475,8063.330.21
2021-11-168.688.788.668.700.020.2355,5024,8341.380.18
2021-11-158.768.808.658.68-0.09-1.0370,1206,0901.710.22
2021-11-128.878.878.718.77-0.06-0.6834,8683,0631.810.11
2021-11-118.658.908.658.830.091.0346,7894,1242.860.15
2021-11-108.738.768.618.740.000.0046,4284,0261.720.15
2021-11-098.768.848.698.74-0.04-0.4634,4063,0141.710.11
2021-11-088.608.808.588.780.182.0948,5044,2322.560.15
2021-11-058.808.828.608.60-0.20-2.2753,1964,6102.500.17
2021-11-048.858.898.748.80-0.04-0.4534,7603,0571.700.11
2021-11-038.918.988.768.84-0.07-0.7945,6064,0422.470.14
2021-11-029.029.088.888.91-0.17-1.8733,2002,9792.200.10
2021-11-019.029.139.019.08-0.02-0.2231,6782,8691.320.10
2021-10-298.989.158.939.100.171.9034,5873,1372.460.11
2021-10-288.908.988.828.930.040.4530,5532,7231.800.10
2021-10-279.199.208.848.89-0.29-3.1666,5865,9793.920.21
2021-10-269.229.309.159.18-0.12-1.2966,2406,0941.610.21
2021-10-259.409.439.129.30-0.44-4.52128,53711,9313.180.41
2021-10-229.8510.309.569.740.202.10231,13122,7357.760.73
2021-10-219.459.599.429.540.030.3255,7335,2921.790.18
2021-10-209.469.659.439.510.040.4271,2266,7812.320.23
2021-10-199.239.529.209.470.222.3876,9297,2103.460.24
2021-10-189.339.419.239.25-0.07-0.7553,1274,9251.930.17
2021-10-159.389.469.279.32-0.06-0.6451,9834,8682.030.16
2021-10-149.439.499.349.38-0.04-0.4241,9953,9421.590.13
2021-10-139.439.499.349.420.010.1147,1274,4401.590.15
2021-10-129.529.529.309.41-0.13-1.3671,1666,6842.310.22
2021-10-119.619.659.409.540.000.0063,5156,0582.620.20
2021-10-089.509.629.439.540.161.7181,6857,7992.030.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021