网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都银行 (601838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:7.86

成都银行(601838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2313.3813.4013.0413.12-0.09-0.68158,55220,8402.730.44
2021-06-2212.7313.2712.6913.210.655.18312,04740,8254.620.87
2021-06-2112.9613.1212.4112.56-0.48-3.68348,42444,1075.440.97
2021-06-1813.2213.2212.9613.04-0.11-0.84157,00220,5271.980.44
2021-06-1713.2513.4013.1313.15-0.08-0.60124,36016,4872.040.35
2021-06-1613.2213.4413.2013.23-0.01-0.08151,03820,1101.810.42
2021-06-1513.4813.4813.1813.24-0.24-1.78213,03328,3162.230.59
2021-06-1113.5013.6713.4013.48-0.05-0.37172,03923,2342.000.48
2021-06-1013.6313.8513.5113.53-0.10-0.73200,43027,3892.490.56
2021-06-0913.8813.8813.6113.63-0.21-1.52127,74017,4951.950.35
2021-06-0813.8714.0313.6613.84-0.01-0.07194,18326,8462.670.54
2021-06-0714.0014.1013.8013.85-0.20-1.42274,75938,2622.140.76
2021-06-0413.5414.2013.5314.050.473.46263,66836,7774.930.73
2021-06-0313.7913.8513.4913.58-0.20-1.45241,44332,9422.610.67
2021-06-0213.6013.9413.3213.780.181.32241,31832,9714.560.67
2021-06-0113.3913.7713.2313.600.110.82259,27635,0314.000.72
2021-05-3113.2413.5013.2013.490.251.89209,20627,9632.270.58
2021-05-2813.4013.4013.1513.24-0.05-0.38150,21419,8911.880.42
2021-05-2713.4713.5513.1713.29-0.29-2.14238,23931,6692.800.66
2021-05-2613.2513.9513.1313.580.322.41349,17047,3886.180.97
2021-05-2512.9613.3012.2913.260.403.11299,59639,1067.850.83
2021-05-2412.8413.2612.7012.860.181.42302,42739,0184.420.84
2021-05-2113.2313.3312.5312.68-0.55-4.16318,49740,8376.050.88
2021-05-2012.8013.3412.7613.230.332.56308,08340,3284.500.86
2021-05-1912.7513.0712.7012.900.070.55155,82620,0642.880.43
2021-05-1812.8312.9412.7412.83-0.11-0.85120,97715,5341.550.34
2021-05-1712.9613.0312.5812.940.040.31208,06626,7503.490.58
2021-05-1412.7013.1212.6412.900.241.90285,96836,8393.790.79
2021-05-1312.7512.8912.5812.66-0.18-1.40276,92735,1732.410.77
2021-05-1212.8913.0812.8012.84-0.07-0.54248,81032,1362.170.69
2021-05-1112.6413.0312.6112.910.120.94307,35539,4633.280.85
2021-05-1012.7512.8012.3612.790.020.16315,15639,7813.450.88
2021-05-0712.5112.8512.4512.770.191.51459,56958,4313.181.28
2021-05-0611.9512.7111.9512.580.655.45661,75282,4166.371.84
2021-04-3011.9312.1511.8411.930.000.00563,58867,5902.601.57
2021-04-2911.7912.0711.6111.930.534.65619,61873,5224.041.72
2021-04-2811.3011.4411.1411.400.090.80217,96324,6532.650.61
2021-04-2711.1311.3411.1211.310.181.62226,10825,4761.980.63
2021-04-2611.0111.3511.0111.130.191.74308,55334,5473.110.86
2021-04-2310.8711.0410.8510.940.030.28124,94113,6541.740.35
2021-04-2211.1111.1510.8410.91-0.20-1.80158,14217,3452.790.44
2021-04-2110.9611.2010.9511.110.141.28221,75124,6042.280.62
2021-04-2010.8111.0310.8010.970.060.55206,36322,5912.110.57
2021-04-1910.5510.9710.3210.910.383.61312,73733,4996.170.87
2021-04-1610.5110.6010.4810.53-0.01-0.09140,22914,7781.140.39
2021-04-1510.6010.6210.3510.54-0.06-0.57184,09319,2942.550.51
2021-04-1410.6810.7310.5310.60-0.08-0.75227,87424,1811.870.63
2021-04-1310.8910.9810.6210.68-0.21-1.93209,26622,4783.310.58
2021-04-1211.0311.0510.8310.89-0.14-1.27179,18919,5561.990.50
2021-04-0910.9711.0710.9311.030.080.73123,70913,6121.280.34
2021-04-0811.0811.1310.9310.95-0.18-1.62244,51426,8971.800.68
2021-04-0711.0811.2111.0411.130.040.36194,14921,5751.530.54
2021-04-0610.9711.2110.9511.090.141.28167,41018,5852.370.47
2021-04-0211.1911.2210.9210.95-0.22-1.97235,50325,9312.690.65
2021-04-0111.2211.3011.0911.17-0.09-0.80185,35220,7121.870.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021