网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙商证券 (601878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.26

浙商证券(601878) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0711.1111.2211.0811.13-0.03-0.27211,38123,5361.250.58
2021-05-0611.5211.6111.1611.16-0.22-1.93316,27735,8613.950.88
2021-04-3011.6011.6311.3611.38-0.15-1.30272,56531,2502.340.75
2021-04-2911.3011.6411.1811.530.221.95472,11554,2784.071.31
2021-04-2811.5011.5311.2811.31-0.21-1.82287,40232,6632.170.80
2021-04-2711.5511.5811.2611.52-0.03-0.26348,30539,6922.770.96
2021-04-2611.8011.9311.5011.55-0.27-2.28351,46441,2873.640.97
2021-04-2311.8411.9011.7611.82-0.07-0.59217,09525,6491.180.60
2021-04-2211.9812.0511.8511.890.000.00233,78427,9541.680.65
2021-04-2111.8811.9811.8311.89-0.08-0.67156,17218,5721.250.43
2021-04-2012.1012.2411.9511.97-0.16-1.32250,49030,2252.390.69
2021-04-1911.8912.1811.8212.130.242.02411,18149,5073.031.14
2021-04-1611.8511.9111.7811.890.090.76183,99521,8131.100.51
2021-04-1511.8911.8911.6611.80-0.10-0.84267,92331,5221.930.74
2021-04-1411.8912.0411.8211.900.000.00342,25940,8541.850.95
2021-04-1312.0012.0811.7211.90-0.04-0.34314,57037,4053.020.87
2021-04-1212.5112.5811.9011.94-0.65-5.16545,81766,5025.401.51
2021-04-0912.8412.8712.5612.59-0.29-2.25304,70838,6632.410.84
2021-04-0812.8213.0712.8112.880.020.16269,27834,8942.020.75
2021-04-0712.8512.9712.7512.860.050.39186,29623,9351.720.52
2021-04-0612.9512.9712.8012.81-0.07-0.54162,75620,9361.320.45
2021-04-0212.8012.9012.7612.880.050.39177,71022,7891.090.49
2021-04-0112.8112.9012.7112.830.030.23209,86126,8711.480.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021